🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

61,90 EUR

Máx. histórico

86,80

1906 días

Split 3:1 del 01/08/2014

Caída desde máximo

-28,69%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-3,01%

Cierre anterior

63,82

Rango de hoy

61,48 – 63,44

Volumen hoy

237.781

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,39%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,56 (puede no estar actualizado)
Dividend yield
2,99% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 1 día
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,07%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2020 63,84 63,94 62,96 63,66 -0,03% 1,54% 408.201
15/12/2020 63,24 63,88 63,00 63,68 +0,54% 1,39% 245.013
14/12/2020 63,14 63,60 62,80 63,34 +1,02% 1,27% 317.274
11/12/2020 62,40 63,04 62,24 62,70 -0,19% 1,28% 301.230
10/12/2020 63,18 63,24 62,42 62,82 -0,60% 1,30% 338.310
09/12/2020 62,68 63,28 62,08 63,20 +1,38% 1,91% 302.095
08/12/2020 61,92 62,70 61,70 62,34 +0,65% 1,61% 317.898
07/12/2020 62,32 62,38 61,56 61,94 -0,61% 1,32% 311.584
04/12/2020 61,48 62,32 61,10 62,32 +0,84% 1,98% 296.125
03/12/2020 63,00 63,06 61,26 61,80 -1,34% 2,86% 448.163
02/12/2020 62,96 63,54 62,38 62,64 -0,95% 1,84% 332.878
01/12/2020 64,32 64,32 62,76 63,24 -1,28% 2,43% 452.014
30/11/2020 63,80 64,96 63,36 64,06 +0,31% 2,51% 723.324
27/11/2020 63,28 64,18 62,96 63,86 +0,66% 1,93% 268.433
26/11/2020 63,66 64,18 63,44 63,44 -0,19% 1,16% 216.962
25/11/2020 64,16 64,20 63,12 63,56 -0,72% 1,68% 308.785
24/11/2020 63,96 64,08 62,76 64,02 +0,98% 2,06% 615.374
23/11/2020 64,26 64,50 63,38 63,40 -0,66% 1,74% 315.567
20/11/2020 63,28 64,44 63,02 63,82 +0,92% 2,24% 340.665
19/11/2020 63,40 63,54 62,82 63,24 -1,00% 1,14% 299.249
18/11/2020 62,46 63,92 62,46 63,88 +2,04% 2,34% 469.112
17/11/2020 62,00 62,74 61,76 62,60 +0,29% 1,58% 388.805
16/11/2020 60,80 62,80 60,72 62,42 +3,28% 3,42% 554.673
13/11/2020 59,12 60,54 59,00 60,44 +1,85% 2,60% 688.632
12/11/2020 59,08 60,12 58,96 59,34 +1,40% 1,96% 330.139
11/11/2020 58,10 59,00 57,92 58,52 +1,07% 1,86% 425.383
10/11/2020 58,92 59,46 57,46 57,90 -1,83% 3,39% 493.686
09/11/2020 61,00 61,36 58,76 58,98 -1,80% 4,26% 501.248
06/11/2020 60,16 61,00 58,72 60,06 -0,17% 3,79% 445.362
05/11/2020 58,96 60,76 58,76 60,16 +3,90% 3,39% 371.579