🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

62,62 EUR

Máx. histórico

86,80

1903 días

Split 3:1 del 01/08/2014

Caída desde máximo

-27,86%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-1,17%

Cierre anterior

63,36

Rango de hoy

62,18 – 63,14

Volumen hoy

146.998

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,38%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,85 (puede no estar actualizado)
Dividend yield
3,00% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 1 día
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2011 25,01 25,14 24,41 24,97 +1,57% 2,95% 1.376.151
15/09/2011 23,67 24,96 23,67 24,58 +4,02% 5,42% 617.034
14/09/2011 23,11 23,80 23,07 23,63 +2,04% 3,14% 690.843
13/09/2011 23,17 23,36 22,54 23,16 +1,31% 3,52% 493.662
12/09/2011 23,19 23,31 22,77 22,86 -3,09% 2,34% 438.957
09/09/2011 23,84 24,11 23,55 23,59 -1,02% 2,36% 395.550
08/09/2011 23,53 24,06 23,50 23,83 +0,82% 2,38% 539.970
07/09/2011 23,67 24,01 23,50 23,64 +1,27% 2,15% 445.260
06/09/2011 23,02 23,75 22,99 23,34 +1,43% 3,33% 788.556
05/09/2011 23,33 23,37 22,70 23,01 -2,46% 2,86% 610.791
02/09/2011 23,29 23,78 23,18 23,59 -0,49% 2,55% 338.931
01/09/2011 23,75 23,94 23,19 23,71 -0,78% 3,17% 442.380
31/08/2011 22,99 24,03 22,99 23,90 +3,90% 4,49% 560.628
30/08/2011 22,69 23,00 22,55 23,00 +2,09% 1,98% 394.680
29/08/2011 22,26 22,72 22,26 22,53 +1,95% 2,05% 194.190
26/08/2011 22,09 22,34 21,49 22,10 -0,26% 3,82% 319.131
25/08/2011 22,05 22,44 21,92 22,16 +1,00% 2,36% 524.424
24/08/2011 21,53 22,03 21,33 21,94 +2,65% 3,24% 668.676
23/08/2011 22,17 22,22 21,27 21,37 -2,72% 4,29% 439.170
22/08/2011 22,01 22,57 21,91 21,97 -0,53% 2,98% 393.627
19/08/2011 22,51 22,56 21,73 22,08 -2,16% 3,69% 520.806
18/08/2011 23,24 23,24 21,97 22,57 -3,27% 5,48% 651.705
17/08/2011 23,61 23,77 23,25 23,33 -2,17% 2,23% 614.112
16/08/2011 24,35 24,35 23,68 23,85 -2,90% 2,75% 661.497
15/08/2011 24,08 24,75 24,08 24,56 +3,54% 2,78% 614.052
12/08/2011 23,50 24,70 23,08 23,72 +1,99% 6,91% 850.245
11/08/2011 22,59 23,72 22,17 23,26 +4,32% 6,85% 633.588
10/08/2011 22,58 23,30 21,78 22,30 +3,08% 6,72% 774.027
09/08/2011 21,93 22,18 20,31 21,63 -1,38% 8,51% 875.568
08/08/2011 22,29 22,86 21,67 21,93 -3,08% 5,37% 606.705