🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

62,62 EUR

Máx. histórico

86,80

1903 días

Split 3:1 del 01/08/2014

Caída desde máximo

-27,86%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-1,17%

Cierre anterior

63,36

Rango de hoy

62,18 – 63,14

Volumen hoy

146.998

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,38%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,85 (puede no estar actualizado)
Dividend yield
3,00% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 1 día
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2011 24,75 24,93 24,29 24,33 -3,11% 2,59% 365.655
28/10/2011 25,00 25,16 24,37 25,11 +1,20% 3,16% 445.170
27/10/2011 24,35 24,88 24,05 24,82 +3,98% 3,42% 316.605
26/10/2011 23,69 24,17 23,65 23,87 +0,48% 2,20% 317.667
25/10/2011 24,13 24,32 23,52 23,75 -2,25% 3,30% 302.058
24/10/2011 23,82 24,51 23,50 24,30 +2,13% 4,23% 357.948
21/10/2011 24,03 24,03 23,65 23,79 +0,18% 1,59% 372.441
20/10/2011 24,00 24,01 23,54 23,75 -2,03% 1,94% 241.848
19/10/2011 24,57 24,76 24,08 24,24 -0,59% 2,77% 272.481
18/10/2011 23,90 24,48 23,25 24,39 +1,87% 5,15% 430.977
17/10/2011 24,63 24,71 23,77 23,94 -1,59% 3,79% 294.972
14/10/2011 24,13 24,82 24,01 24,33 +0,61% 3,33% 199.620
13/10/2011 24,31 24,56 24,10 24,18 -0,18% 1,92% 421.968
12/10/2011 23,73 24,22 23,45 24,22 +2,35% 3,26% 227.466
11/10/2011 23,84 24,02 23,43 23,67 -0,52% 2,47% 218.643
10/10/2011 23,33 23,86 23,07 23,79 +2,73% 3,39% 231.297
07/10/2011 23,06 23,39 22,71 23,16 +0,43% 2,92% 316.683
06/10/2011 22,13 23,06 21,98 23,06 +5,15% 4,87% 477.723
05/10/2011 22,05 22,20 21,37 21,93 +0,63% 3,78% 517.311
04/10/2011 22,13 22,30 21,19 21,79 -0,20% 5,03% 634.068
30/09/2011 22,69 22,74 21,25 21,83 -4,92% 6,55% 665.865
29/09/2011 23,15 23,43 22,46 22,96 -1,06% 4,20% 358.026
28/09/2011 23,08 23,68 22,98 23,21 -0,66% 3,03% 269.910
27/09/2011 23,25 23,71 23,10 23,36 +3,50% 2,61% 505.665
26/09/2011 22,58 23,08 22,17 22,57 -1,24% 4,03% 308.553
23/09/2011 23,48 23,52 22,17 22,86 -1,72% 5,75% 421.233
22/09/2011 23,94 24,18 22,89 23,26 -5,91% 5,39% 555.537
21/09/2011 25,32 25,32 24,61 24,72 -1,72% 2,80% 442.749
20/09/2011 24,60 25,17 24,56 25,15 +1,64% 2,47% 403.248
19/09/2011 24,41 24,82 24,38 24,74 -0,91% 1,79% 344.931