🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

62,62 EUR

Máx. histórico

86,80

1903 días

Split 3:1 del 01/08/2014

Caída desde máximo

-27,86%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-1,17%

Cierre anterior

63,36

Rango de hoy

62,18 – 63,14

Volumen hoy

146.998

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,38%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,85 (puede no estar actualizado)
Dividend yield
3,00% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 21 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2011 21,37 23,40 21,01 22,63 +0,58% 11,17% 795.930
04/08/2011 23,03 23,12 22,27 22,50 -0,53% 3,68% 987.153
03/08/2011 22,40 22,76 21,91 22,62 -0,21% 3,79% 664.050
02/08/2011 23,17 23,43 22,54 22,67 -3,20% 3,83% 905.208
01/08/2011 23,96 24,29 23,39 23,42 -1,24% 3,78% 418.797
29/07/2011 23,66 23,93 23,11 23,71 -1,18% 3,47% 621.297
28/07/2011 25,07 25,18 23,82 23,99 -4,47% 5,43% 632.436
27/07/2011 25,07 25,24 24,83 25,12 +0,20% 1,64% 293.550
26/07/2011 25,57 25,73 25,00 25,07 -1,13% 2,86% 279.810
25/07/2011 25,31 25,58 25,07 25,35 -0,20% 2,00% 244.650
22/07/2011 25,48 25,54 25,26 25,40 +0,28% 1,09% 213.612
21/07/2011 25,77 25,80 25,26 25,33 +0,34% 2,11% 428.952
20/07/2011 25,19 25,50 25,01 25,25 +0,33% 1,92% 305.403
19/07/2011 24,93 25,27 24,87 25,16 +2,01% 1,60% 442.254
18/07/2011 25,70 25,95 24,39 24,67 -4,12% 6,08% 596.967
15/07/2011 25,53 25,86 25,31 25,73 -0,34% 2,15% 295.287
14/07/2011 25,77 25,93 25,56 25,81 -0,33% 1,42% 299.136
13/07/2011 25,56 26,12 25,56 25,90 +0,19% 2,22% 397.827
12/07/2011 25,50 26,01 25,12 25,85 -0,06% 3,50% 454.509
11/07/2011 26,18 26,57 25,54 25,87 -1,57% 3,95% 419.721
08/07/2011 26,54 26,82 26,06 26,28 -0,71% 2,86% 329.544
07/07/2011 26,55 26,84 26,33 26,47 +0,84% 1,90% 253.710
06/07/2011 26,80 26,80 26,19 26,25 -1,81% 2,26% 292.857
05/07/2011 27,22 27,42 26,67 26,73 -1,80% 2,76% 341.253
04/07/2011 27,35 27,50 26,93 27,22 -0,60% 2,07% 214.413
01/07/2011 27,00 27,40 26,59 27,38 +2,48% 3,01% 400.242
30/06/2011 26,33 26,89 25,86 26,72 +2,61% 3,91% 414.489
29/06/2011 25,57 26,33 25,53 26,04 +2,14% 3,10% 533.889
28/06/2011 25,55 25,87 25,35 25,49 +0,30% 2,02% 372.357
27/06/2011 25,54 25,99 25,10 25,42 -0,50% 3,46% 219.264