🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

62,62 EUR

Máx. histórico

86,80

1903 días

Split 3:1 del 01/08/2014

Caída desde máximo

-27,86%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-1,17%

Cierre anterior

63,36

Rango de hoy

62,18 – 63,14

Volumen hoy

146.998

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,38%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,85 (puede no estar actualizado)
Dividend yield
3,00% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 1 día
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2012 25,97 26,04 25,78 25,86 -0,65% 1,00% 325.437
23/01/2012 26,08 26,59 25,89 26,03 -0,27% 2,71% 334.494
20/01/2012 26,13 26,13 25,87 26,10 -0,15% 1,01% 392.598
19/01/2012 25,53 26,14 25,39 26,14 +2,67% 2,94% 768.126
18/01/2012 25,47 25,60 25,37 25,46 -0,47% 0,90% 489.831
17/01/2012 25,38 25,58 25,24 25,58 +1,87% 1,33% 372.855
16/01/2012 24,67 25,20 24,67 25,11 +1,13% 2,15% 217.566
13/01/2012 24,96 25,07 24,47 24,83 -2,74% 2,40% 1.279.050
12/01/2012 25,70 25,91 25,47 25,53 -0,44% 1,70% 333.294
11/01/2012 25,56 25,67 25,05 25,64 +0,26% 2,40% 402.387
10/01/2012 24,98 25,59 24,84 25,58 +3,84% 3,02% 406.599
09/01/2012 24,70 24,73 24,33 24,63 +0,46% 1,65% 359.691
06/01/2012 23,95 24,59 23,81 24,52 +3,01% 3,24% 591.516
05/01/2012 23,33 23,90 23,29 23,80 -1,16% 2,60% 1.413.015
04/01/2012 24,19 24,25 24,02 24,08 -0,36% 0,94% 270.924
03/01/2012 24,06 24,51 23,96 24,17 +0,14% 2,29% 335.715
02/01/2012 24,13 24,32 23,98 24,13 +0,63% 1,40% 163.701
30/12/2011 24,21 24,21 23,84 23,98 +0,14% 1,53% 100.242
29/12/2011 23,82 24,03 23,79 23,95 +0,81% 0,98% 284.331
28/12/2011 23,81 23,99 23,64 23,76 -0,20% 1,50% 170.004
27/12/2011 24,03 24,07 23,75 23,80 -0,35% 1,32% 56.091
23/12/2011 23,96 23,96 23,73 23,89 +0,93% 0,97% 61.443
22/12/2011 23,82 23,94 23,67 23,67 +0,34% 1,13% 206.649
21/12/2011 23,80 24,00 23,48 23,59 -0,76% 2,17% 252.891
20/12/2011 23,50 23,83 23,31 23,77 +1,71% 2,23% 348.783
19/12/2011 23,29 23,69 23,29 23,37 -0,67% 1,75% 369.942
16/12/2011 23,79 23,79 23,36 23,52 -0,04% 1,79% 750.273
15/12/2011 23,33 23,72 23,33 23,53 +0,81% 1,64% 439.905
14/12/2011 23,16 23,61 23,10 23,34 -0,03% 2,19% 475.854
13/12/2011 23,30 23,51 23,18 23,35 +0,36% 1,42% 191.583