🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

62,62 EUR

Máx. histórico

86,80

1903 días

Split 3:1 del 01/08/2014

Caída desde máximo

-27,86%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-1,17%

Cierre anterior

63,36

Rango de hoy

62,18 – 63,14

Volumen hoy

146.998

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,38%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,85 (puede no estar actualizado)
Dividend yield
3,00% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 15 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2025 55,64 55,86 54,88 55,32 +0,36% 1,76% 213.934
16/07/2025 55,40 56,18 55,12 55,12 -2,61% 1,91% 285.001
15/07/2025 55,32 56,68 55,20 56,60 +2,80% 2,68% 272.558
14/07/2025 53,56 55,66 53,46 55,06 -2,72% 4,11% 374.071
11/07/2025 57,82 57,82 56,48 56,60 -2,51% 2,32% 263.409
10/07/2025 57,26 58,44 57,26 58,06 +2,00% 2,06% 212.520
09/07/2025 56,68 57,72 56,14 56,92 +0,85% 2,79% 286.875
08/07/2025 55,22 56,64 54,94 56,44 +2,32% 3,08% 265.399
07/07/2025 55,78 55,82 55,16 55,16 -1,11% 1,18% 259.686
04/07/2025 56,44 56,62 55,78 55,78 -2,07% 1,49% 201.821
03/07/2025 57,04 58,14 56,62 56,96 -0,84% 2,66% 574.169
02/07/2025 56,92 57,54 56,26 57,44 +1,48% 2,25% 410.089
01/07/2025 56,04 56,60 55,60 56,60 +0,71% 1,78% 468.888
30/06/2025 58,54 58,54 56,14 56,20 -3,04% 4,10% 331.189
27/06/2025 57,76 58,38 57,68 57,96 +0,87% 1,21% 311.845
26/06/2025 56,82 57,88 56,62 57,46 +1,56% 2,22% 237.693
25/06/2025 56,60 56,72 56,14 56,58 +0,18% 1,02% 327.636
24/06/2025 57,34 57,56 56,26 56,48 +0,39% 2,27% 364.352
23/06/2025 57,26 57,90 55,90 56,26 -2,29% 3,49% 363.196
20/06/2025 58,02 58,50 57,44 57,58 -0,07% 1,83% 646.031
19/06/2025 57,56 58,22 57,50 57,62 -1,00% 1,25% 316.200
18/06/2025 59,56 59,58 58,10 58,20 -2,35% 2,48% 211.140
17/06/2025 59,14 60,14 59,14 59,60 +0,34% 1,69% 330.946
16/06/2025 59,10 60,14 58,90 59,40 -1,00% 2,10% 306.868
13/06/2025 60,00 60,74 59,92 60,00 -1,74% 1,37% 257.275
12/06/2025 60,62 61,38 60,34 61,06 +0,16% 1,72% 160.600
11/06/2025 61,30 62,00 60,90 60,96 -1,65% 1,79% 378.894
10/06/2025 61,20 62,12 60,92 61,98 +1,57% 1,96% 224.808
09/06/2025 61,00 61,36 60,66 61,02 +0,03% 1,15% 183.692
06/06/2025 60,68 61,14 60,34 61,00 +0,76% 1,32% 228.509