🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

62,62 EUR

Máx. histórico

86,80

1903 días

Split 3:1 del 01/08/2014

Caída desde máximo

-27,86%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-1,17%

Cierre anterior

63,36

Rango de hoy

62,18 – 63,14

Volumen hoy

146.998

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,38%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,85 (puede no estar actualizado)
Dividend yield
3,00% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 15 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2025 60,36 61,10 60,14 60,54 +0,70% 1,59% 268.016
04/06/2025 59,74 60,64 59,64 60,12 +1,55% 1,67% 300.591
03/06/2025 58,80 59,20 58,08 59,20 +1,09% 1,90% 263.839
02/06/2025 59,08 59,28 58,56 58,56 -1,81% 1,22% 236.467
30/05/2025 59,60 60,48 59,48 59,64 +0,10% 1,68% 526.586
29/05/2025 60,54 60,74 59,58 59,58 -0,63% 1,92% 136.954
28/05/2025 59,54 60,60 59,48 59,96 +0,74% 1,88% 388.653
27/05/2025 58,18 59,58 58,02 59,52 +2,41% 2,68% 265.801
26/05/2025 57,90 58,12 57,56 58,12 +2,36% 0,97% 164.385
23/05/2025 57,54 57,94 55,96 56,78 -4,18% 3,44% 308.875
22/05/2025 60,22 60,26 59,14 59,26 -2,18% 1,86% 228.093
21/05/2025 59,54 60,86 59,14 60,58 +1,24% 2,89% 314.427
20/05/2025 59,98 60,38 59,24 59,84 -0,27% 1,90% 287.789
19/05/2025 60,00 60,50 59,46 60,00 -0,50% 1,73% 206.176
16/05/2025 60,82 61,30 59,94 60,30 +0,03% 2,24% 264.046
15/05/2025 60,60 61,42 60,16 60,28 -1,37% 2,08% 434.493
14/05/2025 59,98 62,50 59,34 61,12 -2,02% 5,27% 577.569
13/05/2025 62,20 63,00 61,84 62,38 +0,19% 1,86% 441.797
12/05/2025 61,02 62,60 61,02 62,26 +3,01% 2,59% 389.299
09/05/2025 59,62 60,62 59,62 60,44 +1,68% 1,68% 298.959
08/05/2025 59,60 59,92 58,70 59,44 +0,27% 2,05% 225.527
07/05/2025 59,32 59,76 58,94 59,28 -0,30% 1,38% 189.851
06/05/2025 59,70 59,90 58,26 59,46 +0,30% 2,75% 285.833
05/05/2025 59,12 59,50 59,08 59,28 +0,47% 0,71% 111.700
02/05/2025 59,30 60,18 58,50 59,00 +0,72% 2,83% 350.693
30/04/2025 57,78 58,58 57,42 58,58 +1,88% 2,01% 496.742
29/04/2025 57,70 58,74 57,48 57,50 +0,24% 2,18% 315.465
28/04/2025 58,36 58,66 57,36 57,36 -1,51% 2,23% 458.134
25/04/2025 56,50 58,44 56,08 58,24 +4,49% 4,18% 754.856
24/04/2025 56,34 56,42 54,30 55,74 -1,62% 3,76% 479.221