🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

62,62 EUR

Máx. histórico

86,80

1903 días

Split 3:1 del 01/08/2014

Caída desde máximo

-27,86%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-1,17%

Cierre anterior

63,36

Rango de hoy

62,18 – 63,14

Volumen hoy

146.998

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,38%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,85 (puede no estar actualizado)
Dividend yield
3,00% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 15 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2025 48,49 48,69 47,88 47,88 -0,46% 1,67% 254.323
19/11/2025 47,27 48,18 47,17 48,10 +1,41% 2,14% 250.818
18/11/2025 47,84 48,36 47,28 47,43 -1,68% 2,26% 204.760
17/11/2025 49,13 49,55 47,92 48,24 -1,89% 3,32% 269.332
14/11/2025 49,74 50,18 49,08 49,17 -1,30% 2,21% 190.979
13/11/2025 49,40 50,18 49,22 49,82 +1,28% 1,94% 230.942
12/11/2025 50,30 51,44 48,80 49,19 +4,44% 5,25% 464.575
11/11/2025 46,64 47,10 46,10 47,10 +1,40% 2,14% 249.570
10/11/2025 46,88 46,96 46,14 46,45 +0,41% 1,75% 169.718
07/11/2025 46,57 46,74 45,71 46,26 -0,09% 2,21% 251.318
06/11/2025 48,04 48,17 45,82 46,30 -3,14% 4,89% 498.194
05/11/2025 46,66 47,83 46,54 47,80 +1,53% 2,76% 279.119
04/11/2025 47,40 47,49 46,76 47,08 -1,51% 1,54% 207.496
03/11/2025 48,02 48,42 47,61 47,80 -0,73% 1,69% 219.075
31/10/2025 48,46 48,70 48,15 48,15 -0,58% 1,13% 162.792
30/10/2025 48,73 48,87 48,24 48,43 +0,58% 1,29% 197.856
29/10/2025 48,71 49,06 48,06 48,15 -1,21% 2,05% 188.678
28/10/2025 49,03 49,10 48,64 48,74 -0,87% 0,94% 372.940
27/10/2025 50,44 50,44 49,17 49,17 -2,40% 2,52% 300.872
24/10/2025 50,40 50,94 50,30 50,38 -0,12% 1,27% 192.139
23/10/2025 50,50 50,76 50,14 50,44 -0,90% 1,23% 170.981
22/10/2025 50,62 50,90 49,81 50,90 +0,51% 2,15% 226.454
21/10/2025 50,38 50,86 50,02 50,64 +0,64% 1,67% 208.088
20/10/2025 50,14 50,56 49,34 50,32 +1,08% 2,43% 455.853
17/10/2025 48,30 49,90 48,11 49,78 +2,39% 3,71% 375.557
16/10/2025 48,48 48,62 47,90 48,62 +1,08% 1,49% 288.489
15/10/2025 47,70 48,21 47,38 48,10 +1,69% 1,74% 266.078
14/10/2025 47,61 48,50 47,30 47,30 -3,25% 2,52% 363.888
13/10/2025 49,11 49,51 48,43 48,89 -0,14% 2,20% 561.458
10/10/2025 50,00 51,40 48,96 48,96 -4,97% 4,88% 538.571