🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

62,62 EUR

Máx. histórico

86,80

1903 días

Split 3:1 del 01/08/2014

Caída desde máximo

-27,86%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-1,17%

Cierre anterior

63,36

Rango de hoy

62,18 – 63,14

Volumen hoy

146.998

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,38%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,85 (puede no estar actualizado)
Dividend yield
3,00% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 18 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2025 67,96 68,08 64,78 65,18 -2,40% 4,86% 369.464
07/03/2025 67,96 67,98 66,16 66,78 -2,14% 2,68% 271.770
06/03/2025 66,54 68,72 66,36 68,24 +3,39% 3,55% 475.539
05/03/2025 62,94 66,68 62,82 66,00 +6,11% 6,13% 447.171
04/03/2025 63,86 64,50 62,12 62,20 -3,72% 3,73% 356.902
03/03/2025 63,44 65,94 63,14 64,60 +1,22% 4,41% 434.090
28/02/2025 63,54 63,84 62,78 63,82 +0,22% 1,67% 828.422
27/02/2025 64,22 64,24 63,26 63,68 -2,30% 1,53% 240.068
26/02/2025 63,52 65,18 63,22 65,18 +2,94% 3,09% 300.061
25/02/2025 63,80 63,88 63,10 63,32 -1,65% 1,22% 226.953
24/02/2025 64,80 64,80 63,38 64,38 +0,94% 2,19% 284.502
21/02/2025 63,06 64,24 63,06 63,78 +1,17% 1,87% 248.310
20/02/2025 63,12 64,14 62,62 63,04 +0,57% 2,41% 319.038
19/02/2025 64,76 64,94 62,46 62,68 -3,42% 3,83% 248.378
18/02/2025 64,40 65,02 63,62 64,90 +0,87% 2,17% 212.589
17/02/2025 63,98 64,58 63,68 64,34 +0,12% 1,41% 136.955
14/02/2025 64,60 65,22 64,26 64,26 -0,93% 1,49% 284.672
13/02/2025 63,08 64,92 62,96 64,86 +3,51% 3,11% 319.338
12/02/2025 62,34 63,02 61,82 62,66 +1,10% 1,92% 180.521
11/02/2025 61,92 62,18 60,50 61,98 +0,00% 2,71% 194.328
10/02/2025 61,56 62,02 61,36 61,98 +0,78% 1,07% 156.307
07/02/2025 62,66 63,36 61,50 61,50 -1,57% 2,97% 210.121
06/02/2025 60,96 62,58 60,50 62,48 +2,93% 3,41% 293.216
05/02/2025 60,54 60,92 60,18 60,70 -0,36% 1,22% 146.914
04/02/2025 59,74 60,98 59,60 60,92 +1,53% 2,31% 151.555
03/02/2025 59,86 60,20 58,82 60,00 -1,28% 2,31% 211.580
31/01/2025 61,72 62,06 60,78 60,78 -1,43% 2,07% 204.214
30/01/2025 59,94 61,66 59,88 61,66 +3,04% 2,97% 215.254
29/01/2025 60,14 60,14 59,52 59,84 -0,33% 1,03% 196.933
28/01/2025 59,68 60,26 59,02 60,04 +0,17% 2,08% 261.638