🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2019 17,61 17,99 17,31 17,67 -0,11% 3,86% 93.300
14/06/2019 17,81 18,19 17,63 17,69 -0,39% 3,14% 99.900
13/06/2019 17,37 17,95 17,03 17,76 +2,19% 5,30% 153.800
12/06/2019 17,40 17,72 17,29 17,38 -1,08% 2,47% 73.600
11/06/2019 18,29 18,29 17,13 17,57 -3,20% 6,34% 190.400
10/06/2019 18,79 18,96 17,90 18,15 -1,68% 5,64% 156.500
07/06/2019 18,59 19,12 18,32 18,46 -0,27% 4,30% 158.900
06/06/2019 19,37 19,97 18,33 18,51 -4,69% 8,47% 151.300
05/06/2019 18,88 19,65 18,52 19,42 +3,63% 5,99% 191.900
04/06/2019 18,40 18,74 17,94 18,74 +3,08% 4,35% 183.300
03/06/2019 17,55 18,35 17,31 18,18 +2,54% 5,93% 196.200
31/05/2019 17,44 17,94 17,12 17,73 +0,23% 4,70% 115.100
30/05/2019 17,50 18,37 17,30 17,69 +0,86% 6,11% 180.100
29/05/2019 16,73 17,55 16,37 17,54 +4,65% 7,05% 233.000
28/05/2019 17,55 18,14 16,75 16,76 -4,39% 7,92% 179.800
24/05/2019 17,82 17,82 17,28 17,53 -0,57% 3,03% 79.100
23/05/2019 18,40 18,50 17,42 17,63 -4,91% 5,87% 191.000
22/05/2019 18,34 18,72 17,95 18,54 +0,82% 4,20% 131.100
21/05/2019 18,79 20,00 18,35 18,39 -1,61% 8,78% 267.500
20/05/2019 18,07 18,71 17,86 18,69 +2,58% 4,70% 95.700
17/05/2019 17,68 18,70 17,57 18,22 +2,71% 6,39% 129.500
16/05/2019 17,53 18,14 16,50 17,74 +0,97% 9,36% 155.300
15/05/2019 17,52 18,16 16,87 17,57 -0,90% 7,36% 164.100
14/05/2019 16,80 17,77 16,60 17,73 +5,98% 6,96% 127.600
13/05/2019 16,06 16,91 16,03 16,73 +0,97% 5,48% 156.700
10/05/2019 16,90 17,40 16,01 16,57 -1,13% 8,22% 176.100
09/05/2019 16,77 17,10 16,01 16,76 -1,24% 6,50% 174.200
08/05/2019 17,08 17,15 16,65 16,97 -0,12% 2,93% 66.800
07/05/2019 17,70 17,99 16,87 16,99 -4,87% 6,33% 135.800
06/05/2019 17,11 18,09 17,02 17,86 +2,29% 6,25% 111.300