🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2019 19,28 19,34 18,44 18,49 -4,00% 4,67% 88.700
26/07/2019 19,11 19,65 17,90 19,26 -1,13% 9,16% 143.100
25/07/2019 19,80 19,80 18,96 19,48 -2,06% 4,24% 138.800
24/07/2019 19,18 19,94 18,61 19,89 +3,11% 6,93% 203.400
23/07/2019 18,92 19,38 18,35 19,29 +2,50% 5,44% 144.400
22/07/2019 17,82 19,27 17,75 18,82 +7,36% 8,53% 347.800
19/07/2019 16,95 17,64 16,84 17,53 +3,30% 4,72% 155.500
18/07/2019 16,50 16,99 16,16 16,97 +1,98% 5,03% 155.000
17/07/2019 16,55 16,73 16,49 16,64 +0,54% 1,45% 97.800
16/07/2019 16,20 16,61 16,10 16,55 +2,22% 3,15% 138.900
15/07/2019 16,93 16,93 16,04 16,19 -4,37% 5,26% 214.600
12/07/2019 17,11 17,15 16,74 16,93 -1,80% 2,40% 139.900
11/07/2019 17,15 17,35 16,88 17,24 -0,17% 2,74% 140.100
10/07/2019 18,27 18,31 16,87 17,27 -4,85% 7,88% 219.300
09/07/2019 17,94 18,30 17,09 18,15 -0,33% 6,74% 300.400
08/07/2019 15,96 18,33 15,72 18,21 +15,91% 16,35% 653.600
05/07/2019 15,76 16,03 15,52 15,71 +0,06% 3,24% 146.500
03/07/2019 16,67 16,70 15,57 15,70 -6,04% 6,78% 162.000
02/07/2019 17,40 17,40 16,36 16,71 -3,91% 5,98% 186.400
01/07/2019 17,20 17,80 17,01 17,39 +2,60% 4,59% 202.000
28/06/2019 16,30 17,04 16,09 16,95 +4,31% 5,83% 1.044.900
27/06/2019 15,97 16,48 15,97 16,25 +2,52% 3,19% 191.300
26/06/2019 15,16 16,24 15,06 15,85 +4,28% 7,78% 300.000
25/06/2019 16,44 16,66 15,06 15,20 -7,09% 9,73% 335.200
24/06/2019 16,52 16,63 16,05 16,36 -1,21% 3,51% 181.700
21/06/2019 17,08 17,15 16,24 16,56 -3,44% 5,33% 276.300
20/06/2019 17,76 17,92 17,07 17,15 -2,56% 4,79% 106.200
19/06/2019 17,60 17,94 17,38 17,60 -1,12% 3,18% 137.300
18/06/2019 17,88 18,21 17,60 17,80 +0,74% 3,41% 138.000
17/06/2019 17,61 17,99 17,31 17,67 -0,11% 3,86% 93.300