🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2019 17,00 17,23 16,48 16,54 -2,07% 4,41% 92.200
21/10/2019 16,33 16,98 16,33 16,89 +3,43% 3,98% 137.600
18/10/2019 16,58 16,92 16,08 16,33 -2,04% 5,07% 94.900
17/10/2019 16,52 16,81 15,88 16,67 +1,40% 5,63% 165.200
16/10/2019 16,09 16,63 15,82 16,44 +1,67% 5,03% 117.700
15/10/2019 16,21 16,59 15,83 16,17 -0,12% 4,69% 156.400
14/10/2019 15,45 16,50 15,32 16,19 +6,44% 7,64% 252.600
11/10/2019 15,02 15,69 14,99 15,21 +1,74% 4,66% 98.400
10/10/2019 15,24 15,33 14,66 14,95 -1,84% 4,40% 144.700
09/10/2019 15,63 15,79 15,11 15,23 -1,87% 4,35% 131.900
08/10/2019 16,12 16,19 15,40 15,52 -3,30% 4,90% 235.900
07/10/2019 15,55 16,86 15,35 16,05 +3,22% 9,71% 472.300
04/10/2019 16,14 16,35 15,06 15,55 -3,83% 7,99% 190.500
03/10/2019 16,16 16,42 15,54 16,17 -0,37% 5,45% 138.900
02/10/2019 16,25 16,35 15,65 16,23 -0,49% 4,31% 211.600
01/10/2019 16,63 16,93 16,20 16,31 -1,92% 4,39% 314.500
30/09/2019 16,01 16,71 15,59 16,63 +3,55% 7,00% 293.700
27/09/2019 16,91 17,01 15,78 16,06 -5,25% 7,27% 217.100
26/09/2019 18,00 18,00 16,19 16,95 -5,25% 10,06% 354.000
25/09/2019 18,35 19,19 16,84 17,89 -3,14% 12,81% 447.000
24/09/2019 20,66 20,80 18,36 18,47 -11,29% 11,81% 424.000
23/09/2019 20,83 21,17 20,50 20,82 +0,39% 3,22% 142.000
20/09/2019 20,77 21,01 20,58 20,74 -0,38% 2,07% 135.000
19/09/2019 20,98 21,18 20,61 20,82 -0,76% 2,72% 117.000
18/09/2019 21,00 21,08 20,38 20,98 +0,00% 3,33% 150.700
17/09/2019 20,58 21,03 20,17 20,98 +1,80% 4,18% 137.300
16/09/2019 19,99 20,72 19,99 20,61 +1,68% 3,65% 189.100
13/09/2019 19,70 20,32 19,49 20,27 +3,68% 4,21% 63.500
12/09/2019 19,13 19,69 18,50 19,55 +2,41% 6,22% 215.100
11/09/2019 19,48 19,63 19,00 19,09 -2,65% 3,23% 150.200