🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 28,44 28,87 26,91 28,00 -3,81% 6,89% 437.500
24/01/2022 27,99 29,16 25,93 29,11 +1,43% 11,54% 619.100
21/01/2022 28,79 29,85 27,81 28,70 -1,91% 7,09% 664.100
20/01/2022 29,54 30,93 29,20 29,26 +0,03% 5,86% 275.400
19/01/2022 29,59 29,99 28,72 29,25 -0,48% 4,29% 420.000
18/01/2022 30,26 30,61 29,35 29,39 -4,70% 4,16% 499.200
14/01/2022 30,05 31,12 29,65 30,84 +0,78% 4,89% 316.100
13/01/2022 32,12 32,87 30,55 30,60 -4,17% 7,22% 329.900
12/01/2022 32,00 32,44 31,04 31,93 +1,01% 4,38% 382.300
11/01/2022 32,20 32,68 30,72 31,61 -1,53% 6,09% 401.200
10/01/2022 30,57 32,18 29,10 32,10 +4,12% 10,08% 322.400
07/01/2022 32,01 32,56 30,01 30,83 -4,25% 7,97% 368.500
06/01/2022 32,78 33,15 31,34 32,20 -1,80% 5,52% 220.300
05/01/2022 35,22 35,85 32,71 32,79 -8,20% 8,92% 290.200
04/01/2022 37,50 37,50 34,54 35,72 -4,21% 7,89% 202.500
03/01/2022 37,48 38,01 35,80 37,29 +0,05% 5,90% 360.700
31/12/2021 37,32 38,69 37,09 37,27 -0,45% 4,29% 270.700
30/12/2021 39,42 39,81 37,24 37,44 -5,43% 6,52% 458.400
29/12/2021 39,81 40,10 39,07 39,59 -0,68% 2,59% 192.400
28/12/2021 41,42 41,42 39,48 39,86 -3,58% 4,68% 234.900
27/12/2021 41,04 41,75 40,73 41,34 +1,17% 2,49% 223.800
23/12/2021 39,55 40,93 39,20 40,86 +3,71% 4,37% 258.500
22/12/2021 38,37 39,47 38,14 39,40 +3,03% 3,47% 373.300
21/12/2021 37,09 38,43 36,30 38,24 +4,17% 5,74% 375.300
20/12/2021 35,80 38,41 34,36 36,71 +0,47% 11,31% 1.143.200
17/12/2021 33,12 37,23 32,29 36,54 +10,76% 14,92% 2.630.200
16/12/2021 35,50 35,70 32,79 32,99 -5,06% 8,20% 595.700
15/12/2021 33,00 34,84 32,03 34,75 +4,89% 8,52% 700.400
14/12/2021 34,13 34,13 32,59 33,13 -4,30% 4,51% 391.200
13/12/2021 34,39 34,95 32,84 34,62 +0,17% 6,14% 324.300