🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2022 24,12 24,46 23,64 24,40 +4,81% 3,40% 476.100
08/03/2022 23,51 23,99 22,92 23,28 -1,52% 4,55% 235.200
07/03/2022 23,90 24,56 23,43 23,64 -1,50% 4,73% 274.300
04/03/2022 24,48 24,88 23,52 24,00 -2,83% 5,56% 371.400
03/03/2022 24,20 24,82 23,95 24,70 +2,28% 3,60% 334.200
02/03/2022 23,72 24,51 23,51 24,15 +1,86% 4,22% 361.600
01/03/2022 22,42 24,51 22,06 23,71 +0,89% 10,93% 572.600
28/02/2022 23,60 24,56 23,29 23,50 -1,22% 5,38% 547.800
25/02/2022 23,75 23,86 22,75 23,79 +0,68% 4,67% 239.400
24/02/2022 20,50 23,76 20,25 23,63 +10,42% 17,12% 418.000
23/02/2022 22,44 22,70 21,30 21,40 -3,60% 6,24% 348.300
22/02/2022 22,20 22,74 21,69 22,20 -1,51% 4,73% 367.300
18/02/2022 23,56 23,89 22,41 22,54 -4,53% 6,28% 358.800
17/02/2022 25,27 25,27 23,34 23,61 -7,85% 7,64% 314.700
16/02/2022 26,57 26,57 25,50 25,62 -4,37% 4,03% 213.400
15/02/2022 26,50 27,43 26,26 26,79 +1,63% 4,42% 354.200
14/02/2022 27,58 27,91 26,04 26,36 -5,08% 6,78% 304.200
11/02/2022 29,36 29,72 27,06 27,77 -4,70% 9,06% 216.400
10/02/2022 27,91 29,92 27,86 29,14 +1,25% 7,38% 364.100
09/02/2022 28,03 28,90 27,58 28,78 +4,96% 4,71% 250.900
08/02/2022 27,27 27,77 26,70 27,42 -0,29% 3,92% 154.400
07/02/2022 27,66 29,19 27,21 27,50 -0,58% 7,16% 257.300
04/02/2022 27,61 28,09 26,42 27,66 +0,29% 6,05% 716.000
03/02/2022 28,54 28,73 27,30 27,58 -6,03% 5,01% 387.900
02/02/2022 30,68 31,11 29,17 29,35 -3,39% 6,32% 367.700
01/02/2022 29,80 30,69 29,10 30,38 +1,81% 5,34% 397.200
31/01/2022 27,77 29,86 27,50 29,84 +8,51% 8,50% 299.500
28/01/2022 25,97 27,55 25,30 27,50 +5,81% 8,66% 346.200
27/01/2022 28,35 28,65 25,80 25,99 -6,11% 10,05% 375.400
26/01/2022 28,61 29,34 27,16 27,68 -1,14% 7,62% 409.100