🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2022 21,08 21,70 19,82 21,49 +2,28% 8,92% 290.800
21/11/2022 20,97 21,83 20,59 21,01 -0,90% 5,91% 216.800
18/11/2022 21,98 22,27 20,70 21,20 -0,24% 7,14% 241.900
17/11/2022 21,96 22,55 20,86 21,25 -6,31% 7,70% 300.900
16/11/2022 24,11 24,53 22,13 22,68 -7,80% 9,95% 356.200
15/11/2022 23,94 24,91 23,35 24,60 +5,94% 6,52% 445.700
14/11/2022 24,85 25,54 22,94 23,22 -7,38% 10,46% 372.800
11/11/2022 24,61 25,76 24,58 25,07 +1,50% 4,79% 665.200
10/11/2022 19,26 24,98 19,25 24,70 +42,77% 29,75% 1.267.100
09/11/2022 20,31 20,98 17,28 17,30 -14,99% 18,22% 1.102.300
08/11/2022 19,45 20,89 18,96 20,35 +6,10% 9,92% 625.900
07/11/2022 18,55 19,37 17,55 19,18 +4,30% 9,81% 770.400
04/11/2022 24,11 24,19 18,07 18,39 -24,38% 25,38% 906.400
03/11/2022 23,56 24,76 23,55 24,32 +1,16% 5,14% 231.400
02/11/2022 24,14 25,44 23,79 24,04 +0,12% 6,84% 406.900
01/11/2022 24,02 24,12 22,97 24,01 +2,08% 4,79% 288.600
31/10/2022 22,97 23,95 22,97 23,52 +0,81% 4,27% 237.300
28/10/2022 21,70 23,61 21,01 23,33 +7,61% 11,98% 386.100
27/10/2022 22,16 22,25 21,38 21,68 -1,28% 3,93% 211.400
26/10/2022 20,58 22,01 20,30 21,96 +6,71% 8,31% 221.600
25/10/2022 18,72 20,64 18,46 20,58 +10,65% 11,65% 297.700
24/10/2022 19,10 19,10 18,10 18,60 -1,90% 5,24% 233.000
21/10/2022 18,70 19,14 17,94 18,96 +1,77% 6,42% 200.900
20/10/2022 18,33 19,55 18,27 18,63 +1,14% 6,98% 266.700
19/10/2022 19,82 19,85 18,26 18,42 -9,26% 8,02% 338.400
18/10/2022 22,23 22,30 20,18 20,30 -5,14% 9,54% 264.600
17/10/2022 21,00 22,15 20,79 21,40 +5,47% 6,48% 253.300
14/10/2022 21,49 22,05 20,19 20,29 -5,58% 8,66% 198.800
13/10/2022 19,53 21,63 19,43 21,49 +4,12% 11,26% 326.200
12/10/2022 20,15 20,91 19,79 20,64 +1,93% 5,56% 240.200