🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2022 22,66 23,60 22,66 22,97 -0,52% 4,15% 266.400
26/08/2022 24,28 24,39 22,86 23,09 -4,98% 6,30% 231.600
25/08/2022 23,74 24,31 23,36 24,30 +4,02% 4,00% 199.200
24/08/2022 22,40 23,58 22,40 23,36 +4,89% 5,27% 138.800
23/08/2022 22,19 22,65 21,83 22,27 +0,63% 3,70% 155.600
22/08/2022 21,81 22,89 21,78 22,13 -2,68% 5,09% 240.100
19/08/2022 23,12 23,93 22,69 22,74 -4,25% 5,36% 249.300
18/08/2022 22,74 23,77 22,56 23,75 +4,49% 5,32% 273.000
17/08/2022 24,50 25,84 22,59 22,73 -10,34% 13,27% 496.700
16/08/2022 25,95 25,95 23,53 25,35 -2,54% 9,33% 373.300
15/08/2022 24,83 26,13 24,39 26,01 +5,77% 7,01% 361.000
12/08/2022 23,76 25,00 23,68 24,59 +4,19% 5,56% 291.000
11/08/2022 24,41 25,53 23,41 23,60 -2,36% 8,68% 375.800
10/08/2022 19,98 24,67 19,98 24,17 +18,77% 23,47% 746.700
09/08/2022 21,10 21,38 20,11 20,35 -4,28% 6,02% 433.200
08/08/2022 21,54 21,64 20,73 21,26 -1,07% 4,22% 312.200
05/08/2022 20,90 21,62 20,52 21,49 +0,61% 5,26% 396.800
04/08/2022 20,53 21,44 19,95 21,36 +4,40% 7,26% 444.500
03/08/2022 19,64 20,56 19,55 20,46 +6,18% 5,14% 257.900
02/08/2022 19,01 19,90 19,00 19,27 -0,10% 4,73% 245.600
01/08/2022 19,09 19,80 18,45 19,29 +0,10% 7,07% 321.700
29/07/2022 18,56 19,29 18,40 19,27 +3,21% 4,80% 179.800
28/07/2022 17,38 18,68 17,38 18,67 +6,26% 7,48% 204.600
27/07/2022 16,94 17,67 16,58 17,57 +5,34% 6,43% 285.000
26/07/2022 16,60 17,00 16,12 16,68 -0,71% 5,30% 315.300
25/07/2022 17,67 17,67 16,48 16,80 -5,30% 6,73% 285.800
22/07/2022 19,43 19,47 17,66 17,74 -8,98% 9,32% 511.500
21/07/2022 18,43 19,54 18,24 19,49 +5,75% 7,05% 391.000
20/07/2022 16,99 18,59 16,99 18,43 +8,80% 9,42% 364.100
19/07/2022 16,40 17,13 16,28 16,94 +4,83% 5,18% 324.100