🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2023 23,03 23,03 21,08 21,18 -10,37% 8,47% 311.800
17/02/2023 22,81 23,65 22,57 23,63 +3,87% 4,73% 149.800
16/02/2023 22,96 23,62 22,62 22,75 -3,85% 4,36% 166.500
15/02/2023 22,32 23,67 22,28 23,66 +4,83% 6,23% 199.600
14/02/2023 22,55 23,07 22,09 22,57 -1,27% 4,35% 181.200
13/02/2023 23,09 23,64 22,57 22,86 -0,52% 4,63% 232.300
10/02/2023 22,94 23,40 22,65 22,98 -0,86% 3,27% 145.300
09/02/2023 25,13 25,13 23,04 23,18 -6,72% 8,32% 221.700
08/02/2023 24,34 25,54 24,13 24,85 +1,72% 5,79% 278.900
07/02/2023 25,82 26,04 23,75 24,43 -6,11% 8,87% 266.100
06/02/2023 25,86 26,89 25,48 26,02 -0,19% 5,45% 381.500
03/02/2023 24,68 26,62 24,53 26,07 +3,17% 8,47% 447.300
02/02/2023 23,99 25,48 23,74 25,27 +7,44% 7,25% 470.800
01/02/2023 23,51 23,66 22,57 23,52 +0,34% 4,64% 434.500
31/01/2023 23,21 23,84 22,95 23,44 +1,38% 3,83% 313.000
30/01/2023 23,00 23,46 21,83 23,12 -1,62% 7,09% 415.300
27/01/2023 23,73 24,15 23,37 23,50 -1,26% 3,29% 279.200
26/01/2023 24,63 24,63 23,24 23,80 -1,45% 5,64% 218.600
25/01/2023 24,47 24,82 23,98 24,15 -3,40% 3,43% 198.400
24/01/2023 25,05 25,38 24,29 25,00 -0,71% 4,35% 179.600
23/01/2023 24,45 25,44 24,32 25,18 +2,99% 4,58% 411.700
20/01/2023 24,08 24,51 23,25 24,45 +2,39% 5,23% 280.900
19/01/2023 23,66 23,91 22,69 23,88 -0,46% 5,16% 376.400
18/01/2023 25,05 25,35 23,88 23,99 -3,85% 5,87% 340.400
17/01/2023 23,54 24,98 23,41 24,95 +5,99% 6,67% 641.000
13/01/2023 23,12 24,28 23,12 23,54 +0,30% 5,02% 245.500
12/01/2023 22,50 23,61 21,16 23,47 +5,06% 10,89% 484.600
11/01/2023 20,99 22,45 20,55 22,34 +7,35% 9,05% 347.800
10/01/2023 20,06 21,00 19,93 20,81 +2,87% 5,33% 328.000
09/01/2023 18,87 20,70 18,87 20,23 +9,00% 9,70% 451.000