🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/1999 13,13 13,13 12,03 13,13 +0,00% 8,33% 2.389
22/11/1999 15,31 15,31 12,03 13,13 -7,69% 21,43% 523
19/11/1999 13,13 14,22 13,13 14,22 +8,33% 8,33% 210
18/11/1999 12,03 14,22 12,03 13,13 -7,69% 18,18% 1.320
17/11/1999 14,22 15,31 14,22 14,22 +0,00% 7,69% 1.137
16/11/1999 17,50 17,50 14,22 14,22 -13,33% 18,75% 1.354
15/11/1999 18,59 18,59 16,41 16,41 +0,00% 11,76% 603
12/11/1999 19,69 19,69 16,41 16,41 -11,76% 16,67% 2.570
11/11/1999 18,59 19,69 16,41 18,59 +21,43% 17,65% 2.054
10/11/1999 13,13 16,41 13,13 15,31 +16,67% 25,00% 2.139
09/11/1999 13,13 13,13 12,03 13,13 +0,00% 8,33% 274
08/11/1999 13,13 13,13 12,03 13,13 +9,09% 8,33% 1.743
05/11/1999 12,03 14,22 12,03 12,03 +0,00% 18,18% 1.021
04/11/1999 13,13 14,22 12,03 12,03 +0,00% 16,67% 1.147
03/11/1999 12,03 14,22 12,03 12,03 -15,38% 18,18% 1.814
02/11/1999 13,13 14,22 13,13 14,22 +0,00% 8,33% 556
01/11/1999 16,41 16,41 13,13 14,22 +0,00% 20,00% 507
29/10/1999 16,41 16,41 14,22 14,22 -13,33% 13,33% 1.154
28/10/1999 17,50 17,50 14,22 16,41 +15,38% 18,75% 736
27/10/1999 16,41 18,59 14,22 14,22 -7,14% 26,67% 563
26/10/1999 16,41 16,41 15,31 15,31 -6,67% 6,67% 269
25/10/1999 15,31 17,50 15,31 16,41 -11,76% 14,29% 356
22/10/1999 15,31 18,59 15,31 18,59 +21,43% 21,43% 143
21/10/1999 15,31 16,41 15,31 15,31 +0,00% 7,14% 876
20/10/1999 15,31 15,31 15,31 15,31 +0,00% 0,00% 21
19/10/1999 15,31 18,59 15,31 15,31 +0,00% 21,43% 236
18/10/1999 16,41 16,41 15,31 15,31 -6,67% 6,67% 626
15/10/1999 16,41 16,41 16,41 16,41 +0,00% 0,00% 284
14/10/1999 16,41 16,41 16,41 16,41 +0,00% 0,00% 43
13/10/1999 16,41 16,41 15,31 16,41 +15,38% 6,67% 1.237