🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2000 28,44 28,44 24,06 24,06 -21,43% 15,38% 1.233
31/03/2000 28,44 31,72 28,44 30,63 -3,45% 11,54% 977
30/03/2000 33,91 33,91 30,63 31,72 +3,57% 9,68% 1.066
29/03/2000 31,72 33,91 30,63 30,63 -9,68% 10,34% 1.084
28/03/2000 38,28 38,28 31,72 33,91 -6,06% 17,14% 1.884
27/03/2000 33,91 36,09 33,91 36,09 +0,00% 6,45% 449
24/03/2000 35,00 37,19 35,00 36,09 +6,45% 6,25% 2.397
23/03/2000 33,91 36,09 31,72 33,91 +6,90% 12,90% 1.164
22/03/2000 33,91 33,91 30,63 31,72 +3,57% 9,68% 1.263
21/03/2000 30,63 35,00 30,63 30,63 +3,70% 14,29% 1.027
20/03/2000 30,63 36,09 29,53 29,53 -6,90% 21,43% 2.163
17/03/2000 30,63 37,19 30,63 31,72 -6,45% 21,43% 379
16/03/2000 35,00 38,28 30,63 33,91 -3,12% 21,88% 1.136
15/03/2000 37,19 39,38 35,00 35,00 -5,88% 11,76% 2.646
14/03/2000 39,38 39,38 32,81 37,19 +0,00% 16,67% 5.284
13/03/2000 39,38 39,38 37,19 37,19 -5,56% 5,56% 1.543
10/03/2000 37,19 39,38 37,19 39,38 +5,88% 5,88% 2.020
09/03/2000 36,09 40,47 36,09 37,19 -10,53% 12,12% 2.663
08/03/2000 42,66 43,75 38,28 41,56 -5,00% 12,82% 1.976
07/03/2000 49,22 49,22 40,47 43,75 -14,89% 17,78% 4.700
06/03/2000 52,50 53,59 49,22 51,41 +6,82% 8,33% 13.150
03/03/2000 36,09 48,13 31,72 48,13 +37,50% 45,45% 13.180
02/03/2000 33,91 36,09 30,63 35,00 +3,23% 16,13% 9.064
01/03/2000 36,09 36,09 33,91 33,91 -3,12% 6,06% 3.387
29/02/2000 33,91 35,00 33,91 35,00 +3,23% 3,23% 2.603
28/02/2000 30,63 33,91 29,53 33,91 +10,71% 14,29% 3.954
25/02/2000 35,00 36,09 29,53 30,63 -17,65% 18,75% 2.366
24/02/2000 42,66 45,94 29,53 37,19 -19,05% 38,46% 5.366
23/02/2000 45,94 52,50 44,84 45,94 +2,44% 16,67% 7.621
22/02/2000 29,53 55,78 28,44 44,84 +57,69% 92,59% 16.391