🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2000 14,22 14,22 13,13 13,13 -7,69% 7,69% 234
05/01/2000 14,22 14,22 13,13 14,22 +18,18% 7,69% 347
04/01/2000 13,13 13,13 12,03 12,03 -8,33% 8,33% 134
03/01/2000 10,94 13,13 10,94 13,13 +20,00% 20,00% 1.876
31/12/1999 10,94 10,94 9,84 10,94 +0,00% 10,00% 4.579
30/12/1999 12,03 12,03 10,94 10,94 +0,00% 9,09% 2.926
29/12/1999 10,94 12,03 10,94 10,94 +0,00% 10,00% 2.056
28/12/1999 13,13 13,13 9,84 10,94 -9,09% 25,00% 3.637
27/12/1999 14,22 14,22 12,03 12,03 -15,38% 15,38% 2.371
23/12/1999 13,13 14,22 13,13 14,22 +8,33% 8,33% 2.239
22/12/1999 13,13 13,13 12,03 13,13 +9,09% 8,33% 1.367
21/12/1999 12,03 13,13 12,03 12,03 -8,33% 9,09% 1.814
20/12/1999 13,13 14,22 9,84 13,13 +0,00% 33,33% 6.306
17/12/1999 14,22 14,22 13,13 13,13 -7,69% 7,69% 1.813
16/12/1999 14,22 16,41 14,22 14,22 +0,00% 15,38% 779
15/12/1999 14,22 16,41 14,22 14,22 +0,00% 15,38% 1.320
14/12/1999 16,41 16,41 13,13 14,22 -7,14% 20,00% 1.954
13/12/1999 17,50 18,59 14,22 15,31 -17,65% 25,00% 1.903
10/12/1999 17,50 19,69 17,50 18,59 +6,25% 12,50% 2.479
09/12/1999 15,31 18,59 15,31 17,50 +14,29% 21,43% 1.504
08/12/1999 17,50 18,59 15,31 15,31 -12,50% 18,75% 1.673
07/12/1999 18,59 19,69 17,50 17,50 -5,88% 11,76% 2.644
06/12/1999 15,31 18,59 15,31 18,59 +21,43% 21,43% 1.717
03/12/1999 15,31 17,50 15,31 15,31 -6,67% 14,29% 696
02/12/1999 17,50 18,59 14,22 16,41 +0,00% 25,00% 1.129
01/12/1999 17,50 17,50 16,41 16,41 +0,00% 6,25% 147
30/11/1999 19,69 19,69 16,41 16,41 -6,25% 16,67% 2.564
29/11/1999 14,22 17,50 14,22 17,50 +33,33% 23,08% 1.390
26/11/1999 16,41 16,41 13,13 13,13 -14,29% 20,00% 321
24/11/1999 13,13 15,31 12,03 15,31 +16,67% 25,00% 3.757