🇺🇸 BLDR — Builders FirstSource, Inc.

Industriales Mantener
← Volver

Precio actual

63,61 USD

Máx. histórico

211,12

957 días

Caída desde máximo

-69,87%

Rango 52 semanas

49,67 – 131,50

Variación hoy

-6,21%

Cierre anterior

67,82

Rango de hoy

62,78 – 67,85

Volumen hoy

2.852.246

Peor caída histórica

-96,78%

06/02/2006 → 01/12/2008

Recuperado en 3313 días

Volatilidad anualizada ⓘ

66,37%

Información
Nombre completo
Builders FirstSource, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
28.000
PER ⓘ
171,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,50 USD (puede no estar actualizado)
Primera cotización
28/06/2005
Precio actualizado
hace 7 horas
Sobre la empresa

Builders FirstSource, Inc., together with its subsidiaries, provides building materials for professional builders in new residential construction and repair, and remodeling in the United States. It offers manufactured products, such as factory-built substitutes for job-site framing, wood floor and roof trusses, wall panels, and engineered wood; Ready-Frame, a whole house framing solution; manufactured and semi-custom modular homes, and built in a temperature-controlled facility under its Pine Grove Homes and Pleasant Valley Homes brand names; manufactured housing plans including ranch, community, and single-section homes; manufacturing, assembly, and distribution of windows; and the assembly and distribution of interior and exterior door units. The company also provides millwork, including interior trim and custom features under the Synboard brand name; specialty building products and services comprising vinyl, composite and wood siding, exterior trim, metal studs, cement, roofing, insulation, wallboard, ceilings, cabinets, and hardware; turn-key framing, shell construction, design assistance, and professional installation of products. In addition, it offers drafting, estimating, quoting, and virtual home design services to retailers, distributors, manufacturers, and homebuilders; dimensional lumber, plywood, and oriented strand board products used in on-site house framing. The company was formerly known as BSL Holdings, Inc. and changed its name to Builders FirstSource, Inc. in October 1999. Builders FirstSource, Inc. was incorporated in 1998 and is based in Irving, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 197,40 198,43 193,81 195,30 -0,10% 2,34% 1.068.200
15/03/2024 194,13 197,17 194,13 195,49 +0,04% 1,57% 2.691.300
14/03/2024 202,15 203,00 193,88 195,42 -2,84% 4,51% 1.239.000
13/03/2024 199,26 201,97 198,21 201,14 +0,74% 1,89% 909.500
12/03/2024 193,50 200,04 191,66 199,66 +3,61% 4,33% 1.066.500
11/03/2024 198,30 198,75 189,74 192,70 -3,57% 4,54% 1.786.900
08/03/2024 205,44 208,16 199,78 199,84 -2,10% 4,08% 1.029.100
07/03/2024 202,21 204,89 201,90 204,13 +1,93% 1,48% 1.023.000
06/03/2024 200,91 203,10 199,51 200,26 +0,99% 1,79% 808.000
05/03/2024 200,00 203,61 196,60 198,30 -1,26% 3,51% 1.464.500
04/03/2024 201,82 204,99 200,40 200,84 +0,43% 2,27% 1.688.700
01/03/2024 195,07 201,00 194,17 199,98 +2,46% 3,50% 1.583.700
29/02/2024 194,57 196,36 193,15 195,18 +0,99% 1,65% 1.965.100
28/02/2024 192,25 194,68 191,37 193,27 +0,06% 1,72% 1.205.000
27/02/2024 191,57 194,89 191,29 193,16 +1,43% 1,88% 1.976.100
26/02/2024 189,11 192,09 187,95 190,44 +0,94% 2,19% 1.281.000
23/02/2024 188,98 192,09 186,50 188,67 +0,16% 2,96% 1.291.900
22/02/2024 192,01 194,69 185,74 188,37 +2,56% 4,66% 2.154.500
21/02/2024 181,54 185,61 181,46 183,66 +0,42% 2,29% 1.350.200
20/02/2024 181,87 183,53 180,26 182,90 -0,48% 1,80% 1.085.500
16/02/2024 183,95 186,41 183,49 183,79 -1,67% 1,59% 1.274.900
15/02/2024 188,32 189,40 184,26 186,92 +0,10% 2,73% 1.028.800
14/02/2024 185,82 187,47 183,11 186,73 +2,50% 2,35% 1.030.000
13/02/2024 175,52 184,39 171,14 182,18 -2,64% 7,55% 1.574.700
12/02/2024 186,33 188,55 184,74 187,12 +0,97% 2,04% 1.598.000
09/02/2024 185,50 186,58 182,89 185,33 +0,04% 1,99% 1.226.300
08/02/2024 182,44 185,40 180,28 185,25 +2,40% 2,81% 913.200
07/02/2024 180,51 184,12 179,94 180,91 +1,66% 2,32% 1.239.900
06/02/2024 177,95 179,17 175,81 177,95 -0,13% 1,89% 646.600
05/02/2024 177,87 179,40 173,76 178,18 -1,42% 3,17% 861.600