🇺🇸 BLDR — Builders FirstSource, Inc.

Industriales Mantener
← Volver

Precio actual

63,61 USD

Máx. histórico

211,12

957 días

Caída desde máximo

-69,87%

Rango 52 semanas

49,67 – 131,50

Variación hoy

-6,21%

Cierre anterior

67,82

Rango de hoy

62,78 – 67,85

Volumen hoy

2.852.246

Peor caída histórica

-96,78%

06/02/2006 → 01/12/2008

Recuperado en 3313 días

Volatilidad anualizada ⓘ

66,37%

Información
Nombre completo
Builders FirstSource, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
28.000
PER ⓘ
171,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,50 USD (puede no estar actualizado)
Primera cotización
28/06/2005
Precio actualizado
hace 7 horas
Sobre la empresa

Builders FirstSource, Inc., together with its subsidiaries, provides building materials for professional builders in new residential construction and repair, and remodeling in the United States. It offers manufactured products, such as factory-built substitutes for job-site framing, wood floor and roof trusses, wall panels, and engineered wood; Ready-Frame, a whole house framing solution; manufactured and semi-custom modular homes, and built in a temperature-controlled facility under its Pine Grove Homes and Pleasant Valley Homes brand names; manufactured housing plans including ranch, community, and single-section homes; manufacturing, assembly, and distribution of windows; and the assembly and distribution of interior and exterior door units. The company also provides millwork, including interior trim and custom features under the Synboard brand name; specialty building products and services comprising vinyl, composite and wood siding, exterior trim, metal studs, cement, roofing, insulation, wallboard, ceilings, cabinets, and hardware; turn-key framing, shell construction, design assistance, and professional installation of products. In addition, it offers drafting, estimating, quoting, and virtual home design services to retailers, distributors, manufacturers, and homebuilders; dimensional lumber, plywood, and oriented strand board products used in on-site house framing. The company was formerly known as BSL Holdings, Inc. and changed its name to Builders FirstSource, Inc. in October 1999. Builders FirstSource, Inc. was incorporated in 1998 and is based in Irving, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 150,54 157,43 149,92 151,15 +5,35% 4,99% 2.501.300
11/06/2024 146,00 146,00 142,54 143,48 -2,36% 2,37% 1.371.300
10/06/2024 144,60 147,51 144,03 146,95 +0,46% 2,41% 1.282.000
07/06/2024 143,91 146,44 142,65 146,28 +0,44% 2,63% 1.702.000
06/06/2024 146,73 148,50 145,13 145,64 -2,89% 2,30% 2.156.500
05/06/2024 147,55 151,34 146,61 149,97 +2,35% 3,21% 1.776.300
04/06/2024 150,54 151,27 145,12 146,52 -3,68% 4,09% 2.846.600
03/06/2024 161,50 161,80 151,56 152,12 -5,39% 6,34% 2.498.600
31/05/2024 160,23 161,46 157,01 160,79 +0,39% 2,78% 3.121.200
30/05/2024 157,60 160,71 157,04 160,16 +2,69% 2,33% 1.575.300
29/05/2024 159,73 160,50 155,80 155,97 -4,13% 2,94% 2.333.100
28/05/2024 171,69 172,39 161,57 162,69 -4,92% 6,30% 2.094.800
24/05/2024 168,15 171,17 167,64 171,10 +2,85% 2,10% 1.452.800
23/05/2024 167,59 168,84 164,12 166,36 +0,23% 2,82% 1.899.600
22/05/2024 166,62 168,92 165,63 165,97 -1,17% 1,97% 2.281.700
21/05/2024 168,17 168,68 165,11 167,94 -0,76% 2,12% 2.394.400
20/05/2024 167,06 170,24 167,06 169,23 +1,30% 1,90% 1.779.100
17/05/2024 166,14 168,94 165,70 167,05 +1,00% 1,95% 2.130.800
16/05/2024 171,02 171,02 165,19 165,39 -3,81% 3,41% 2.195.100
15/05/2024 174,50 176,65 171,17 171,94 +1,31% 3,14% 1.663.400
14/05/2024 166,53 170,23 165,12 169,71 +1,40% 3,07% 1.893.400
13/05/2024 167,52 170,11 166,14 167,37 +0,25% 2,37% 2.542.100
10/05/2024 168,29 170,54 165,98 166,96 -1,36% 2,71% 1.874.500
09/05/2024 163,08 170,75 163,08 169,26 +3,55% 4,70% 3.687.200
08/05/2024 162,01 164,74 159,01 163,46 +0,52% 3,54% 4.289.800
07/05/2024 175,16 181,34 160,32 162,62 -19,05% 12,00% 8.060.800
06/05/2024 198,20 201,34 196,41 200,88 +2,59% 2,49% 1.737.700
03/05/2024 196,84 200,81 195,49 195,81 +3,75% 2,70% 1.809.100
02/05/2024 186,90 188,90 182,34 188,74 +2,36% 3,51% 803.500
01/05/2024 183,00 191,45 181,82 184,39 +0,86% 5,26% 1.418.300