🇺🇸 BLDR — Builders FirstSource, Inc.

Industriales Mantener
← Volver

Precio actual

63,61 USD

Máx. histórico

211,12

957 días

Caída desde máximo

-69,87%

Rango 52 semanas

49,67 – 131,50

Variación hoy

-6,21%

Cierre anterior

67,82

Rango de hoy

62,78 – 67,85

Volumen hoy

2.852.246

Peor caída histórica

-96,78%

06/02/2006 → 01/12/2008

Recuperado en 3313 días

Volatilidad anualizada ⓘ

66,37%

Información
Nombre completo
Builders FirstSource, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
28.000
PER ⓘ
171,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,50 USD (puede no estar actualizado)
Primera cotización
28/06/2005
Precio actualizado
hace 9 horas
Sobre la empresa

Builders FirstSource, Inc., together with its subsidiaries, provides building materials for professional builders in new residential construction and repair, and remodeling in the United States. It offers manufactured products, such as factory-built substitutes for job-site framing, wood floor and roof trusses, wall panels, and engineered wood; Ready-Frame, a whole house framing solution; manufactured and semi-custom modular homes, and built in a temperature-controlled facility under its Pine Grove Homes and Pleasant Valley Homes brand names; manufactured housing plans including ranch, community, and single-section homes; manufacturing, assembly, and distribution of windows; and the assembly and distribution of interior and exterior door units. The company also provides millwork, including interior trim and custom features under the Synboard brand name; specialty building products and services comprising vinyl, composite and wood siding, exterior trim, metal studs, cement, roofing, insulation, wallboard, ceilings, cabinets, and hardware; turn-key framing, shell construction, design assistance, and professional installation of products. In addition, it offers drafting, estimating, quoting, and virtual home design services to retailers, distributors, manufacturers, and homebuilders; dimensional lumber, plywood, and oriented strand board products used in on-site house framing. The company was formerly known as BSL Holdings, Inc. and changed its name to Builders FirstSource, Inc. in October 1999. Builders FirstSource, Inc. was incorporated in 1998 and is based in Irving, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2007 14,39 14,58 14,30 14,37 -0,29% 1,93% 121.991
17/01/2007 14,38 14,63 14,37 14,41 -0,41% 1,81% 245.529
16/01/2007 14,52 14,68 14,40 14,47 +0,00% 1,97% 129.601
12/01/2007 14,42 14,51 14,22 14,47 +0,06% 1,98% 353.609
11/01/2007 14,30 14,61 14,27 14,46 +1,48% 2,35% 204.032
10/01/2007 14,21 14,31 14,09 14,25 -0,53% 1,54% 90.245
09/01/2007 14,10 14,36 13,97 14,32 +1,43% 2,74% 129.720
08/01/2007 14,53 14,53 13,96 14,12 -2,38% 3,94% 208.432
05/01/2007 14,68 14,84 14,44 14,47 -2,27% 2,69% 274.778
04/01/2007 14,76 14,89 14,47 14,80 +0,17% 2,91% 130.314
03/01/2007 15,13 15,16 14,47 14,78 -1,46% 4,56% 129.601
29/12/2006 15,17 15,17 14,88 15,00 -0,94% 1,94% 126.391
28/12/2006 15,05 15,21 14,85 15,14 +0,45% 2,40% 75.977
27/12/2006 14,75 15,09 14,70 15,07 +2,52% 2,62% 90.483
26/12/2006 14,32 14,71 14,32 14,70 +2,76% 2,70% 84.776
22/12/2006 14,35 14,36 14,16 14,31 -0,12% 1,35% 94.288
21/12/2006 14,59 14,63 14,17 14,32 -1,96% 3,17% 155.878
20/12/2006 14,84 15,05 14,56 14,61 -1,14% 3,29% 192.856
19/12/2006 14,94 14,94 14,55 14,78 -1,18% 2,59% 128.174
18/12/2006 15,07 15,16 14,90 14,95 -0,22% 1,67% 207.718
15/12/2006 14,82 15,18 14,77 14,99 +1,25% 2,78% 234.471
14/12/2006 14,66 14,89 14,66 14,80 +1,03% 1,61% 120.802
13/12/2006 14,82 14,93 14,55 14,65 -0,40% 2,55% 167.292
12/12/2006 14,82 15,02 14,51 14,71 -1,02% 3,46% 222.819
11/12/2006 15,10 15,53 14,85 14,86 -1,45% 4,46% 269.190
08/12/2006 15,34 15,53 14,95 15,08 -0,22% 3,78% 223.889
07/12/2006 15,68 15,71 15,10 15,11 -3,39% 3,92% 269.071
06/12/2006 15,32 15,71 15,26 15,64 +1,42% 2,91% 281.674
05/12/2006 14,49 15,66 14,49 15,42 +8,71% 8,07% 1.043.585
04/12/2006 14,28 14,51 14,10 14,19 -0,30% 2,83% 137.924