🇺🇸 BLDR — Builders FirstSource, Inc.

Industriales Mantener
← Volver

Precio actual

63,61 USD

Máx. histórico

211,12

957 días

Caída desde máximo

-69,87%

Rango 52 semanas

49,67 – 131,50

Variación hoy

-6,21%

Cierre anterior

67,82

Rango de hoy

62,78 – 67,85

Volumen hoy

2.852.246

Peor caída histórica

-96,78%

06/02/2006 → 01/12/2008

Recuperado en 3313 días

Volatilidad anualizada ⓘ

66,37%

Información
Nombre completo
Builders FirstSource, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
28.000
PER ⓘ
171,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,50 USD (puede no estar actualizado)
Primera cotización
28/06/2005
Precio actualizado
hace 8 horas
Sobre la empresa

Builders FirstSource, Inc., together with its subsidiaries, provides building materials for professional builders in new residential construction and repair, and remodeling in the United States. It offers manufactured products, such as factory-built substitutes for job-site framing, wood floor and roof trusses, wall panels, and engineered wood; Ready-Frame, a whole house framing solution; manufactured and semi-custom modular homes, and built in a temperature-controlled facility under its Pine Grove Homes and Pleasant Valley Homes brand names; manufactured housing plans including ranch, community, and single-section homes; manufacturing, assembly, and distribution of windows; and the assembly and distribution of interior and exterior door units. The company also provides millwork, including interior trim and custom features under the Synboard brand name; specialty building products and services comprising vinyl, composite and wood siding, exterior trim, metal studs, cement, roofing, insulation, wallboard, ceilings, cabinets, and hardware; turn-key framing, shell construction, design assistance, and professional installation of products. In addition, it offers drafting, estimating, quoting, and virtual home design services to retailers, distributors, manufacturers, and homebuilders; dimensional lumber, plywood, and oriented strand board products used in on-site house framing. The company was formerly known as BSL Holdings, Inc. and changed its name to Builders FirstSource, Inc. in October 1999. Builders FirstSource, Inc. was incorporated in 1998 and is based in Irving, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2007 14,97 15,09 14,84 14,89 -1,17% 1,69% 346.950
01/03/2007 15,12 15,21 14,93 15,07 -0,55% 1,89% 328.283
28/02/2007 15,15 15,52 15,14 15,16 +0,11% 2,50% 323.884
27/02/2007 15,34 15,35 15,01 15,14 -2,54% 2,19% 583.918
26/02/2007 15,69 15,71 15,33 15,53 +1,26% 2,41% 458.716
23/02/2007 15,01 15,72 14,42 15,34 -1,35% 8,63% 944.779
22/02/2007 16,29 16,38 15,55 15,55 -4,00% 5,11% 471.201
21/02/2007 16,42 16,72 16,19 16,20 -1,23% 3,23% 266.693
20/02/2007 15,90 16,42 15,85 16,40 +3,72% 3,54% 210.096
16/02/2007 15,95 15,97 15,50 15,81 -0,69% 2,95% 184.057
15/02/2007 15,74 16,07 15,74 15,92 +1,45% 2,14% 278.464
14/02/2007 15,66 15,77 15,58 15,69 +0,11% 1,24% 196.304
13/02/2007 15,60 15,77 15,59 15,68 +0,38% 1,13% 196.661
12/02/2007 15,63 15,73 15,56 15,62 -0,05% 1,08% 95.952
09/02/2007 15,61 15,66 15,52 15,63 -0,05% 0,92% 64.325
08/02/2007 15,69 15,77 15,56 15,64 -1,17% 1,34% 88.343
07/02/2007 15,73 15,93 15,69 15,82 +0,53% 1,50% 64.682
06/02/2007 15,64 15,88 15,55 15,74 -1,73% 2,10% 205.697
05/02/2007 16,01 16,11 15,62 16,01 +0,53% 3,05% 149.814
02/02/2007 15,34 16,04 15,22 15,93 +4,01% 5,32% 234.828
01/02/2007 15,27 15,43 15,20 15,32 +0,39% 1,54% 177.637
31/01/2007 14,88 15,27 14,88 15,26 +2,43% 2,66% 200.228
30/01/2007 14,91 15,01 14,76 14,89 +0,00% 1,69% 173.832
29/01/2007 14,89 14,93 14,77 14,89 -0,34% 1,07% 80.971
26/01/2007 14,72 15,01 14,69 14,95 +1,66% 2,17% 79.187
25/01/2007 14,95 14,95 14,58 14,70 -1,24% 2,53% 105.464
24/01/2007 14,96 14,97 14,72 14,89 -0,45% 1,69% 212.593
23/01/2007 14,72 14,98 14,55 14,95 +1,83% 2,91% 109.388
22/01/2007 14,55 14,69 14,45 14,68 +0,69% 1,68% 193.450
19/01/2007 14,33 14,72 14,31 14,58 +1,52% 2,82% 95.477