🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

381,57 USD

Máx. histórico

825,77

1891 días

Split 2:1 del 08/03/2002

Caída desde máximo

-53,79%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+3,41%

Cierre anterior

369,00

Rango de hoy

365,16 – 384,62

Volumen hoy

273.157

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
10,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2014 126,92 127,22 122,92 123,98 -2,47% 3,39% 225.400
31/01/2014 126,53 128,09 126,13 127,12 -1,19% 1,55% 63.300
30/01/2014 126,66 129,77 126,45 128,65 +2,11% 2,62% 142.400
29/01/2014 126,90 126,90 125,39 125,99 -1,35% 1,19% 71.300
28/01/2014 127,37 127,81 126,28 127,71 +0,83% 1,20% 59.500
27/01/2014 130,16 130,16 125,87 126,66 -0,14% 3,30% 95.600
24/01/2014 129,07 129,07 126,50 126,84 -1,99% 1,99% 98.300
23/01/2014 128,00 129,49 127,68 129,42 +0,73% 1,41% 167.900
22/01/2014 128,19 129,31 127,74 128,48 +0,44% 1,22% 447.200
21/01/2014 129,74 129,84 127,74 127,92 -0,51% 1,62% 77.400
17/01/2014 128,24 130,10 127,85 128,58 -0,04% 1,75% 138.700
16/01/2014 129,93 129,93 128,49 128,63 -0,93% 1,11% 141.400
15/01/2014 130,00 130,51 129,60 129,84 -0,13% 0,70% 122.000
14/01/2014 128,50 131,06 127,82 130,01 +1,84% 2,52% 122.700
13/01/2014 131,26 131,67 127,49 127,66 -3,24% 3,18% 150.700
10/01/2014 128,97 133,00 128,21 131,93 +2,78% 3,71% 267.300
09/01/2014 124,50 128,58 124,39 128,36 +3,22% 3,37% 148.500
08/01/2014 123,18 124,36 123,18 124,35 +0,35% 0,96% 162.600
07/01/2014 121,88 124,02 120,43 123,92 +2,35% 2,95% 183.000
06/01/2014 121,47 121,95 120,54 121,07 -0,64% 1,16% 179.400
03/01/2014 122,01 122,50 121,35 121,85 -0,65% 0,94% 134.600
02/01/2014 123,93 123,93 121,92 122,65 -0,78% 1,62% 62.200
31/12/2013 124,25 124,29 123,59 123,61 -0,71% 0,56% 151.500
30/12/2013 124,40 124,61 123,75 124,50 +0,12% 0,69% 127.800
27/12/2013 124,25 124,44 123,50 124,35 +0,40% 0,76% 123.100
26/12/2013 123,30 123,95 122,73 123,86 +0,26% 0,99% 112.400
24/12/2013 123,71 123,96 123,40 123,54 -0,06% 0,45% 57.600
23/12/2013 123,84 124,21 123,09 123,61 +0,62% 0,90% 98.000
20/12/2013 122,68 123,23 121,86 122,85 +0,05% 1,12% 139.200
19/12/2013 123,86 124,20 122,73 122,79 -0,88% 1,19% 175.500