🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

381,57 USD

Máx. histórico

825,77

1891 días

Split 2:1 del 08/03/2002

Caída desde máximo

-53,79%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+3,41%

Cierre anterior

369,00

Rango de hoy

365,16 – 384,62

Volumen hoy

273.157

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
10,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2014 122,71 123,31 120,74 123,21 +0,51% 2,09% 66.200
29/04/2014 123,16 123,16 121,95 122,58 +0,44% 0,98% 52.400
28/04/2014 123,70 123,98 119,30 122,04 -0,80% 3,78% 83.700
25/04/2014 123,96 124,00 122,69 123,03 -0,78% 1,06% 57.400
24/04/2014 124,84 124,84 122,77 124,00 -0,02% 1,66% 44.400
23/04/2014 124,00 125,09 123,31 124,02 +0,02% 1,44% 56.700
22/04/2014 122,00 124,98 122,00 124,00 +2,01% 2,44% 122.600
21/04/2014 121,24 121,98 120,68 121,56 +0,80% 1,07% 38.100
17/04/2014 120,02 121,10 117,98 120,60 +0,62% 2,60% 84.100
16/04/2014 121,03 121,27 119,59 119,86 -0,07% 1,39% 68.000
15/04/2014 121,66 122,13 118,59 119,94 -0,91% 2,91% 95.600
14/04/2014 121,31 121,84 119,67 121,04 +0,80% 1,79% 120.200
11/04/2014 121,23 121,97 118,71 120,08 -2,14% 2,69% 114.500
10/04/2014 126,10 126,10 122,08 122,70 -2,74% 3,19% 78.100
09/04/2014 125,34 126,29 123,80 126,16 +1,22% 1,99% 50.900
08/04/2014 124,48 125,77 122,07 124,64 +0,18% 2,97% 101.600
07/04/2014 126,29 126,57 124,00 124,42 -1,64% 2,03% 113.800
04/04/2014 130,40 131,16 125,71 126,50 -2,47% 4,18% 125.300
03/04/2014 129,98 130,05 128,39 129,70 +0,00% 1,28% 189.800
02/04/2014 130,01 131,42 127,21 129,70 +0,33% 3,24% 94.800
01/04/2014 128,34 129,30 127,26 129,27 +0,90% 1,59% 91.700
31/03/2014 127,57 128,98 126,63 128,12 +1,17% 1,84% 66.600
28/03/2014 127,14 128,44 126,01 126,64 +0,11% 1,91% 104.000
27/03/2014 125,48 127,11 125,26 126,50 +0,92% 1,47% 115.600
26/03/2014 126,98 127,47 124,13 125,35 -0,68% 2,63% 88.900
25/03/2014 128,20 128,98 125,61 126,21 -0,64% 2,63% 74.300
24/03/2014 128,45 128,45 125,96 127,02 -0,73% 1,94% 92.500
21/03/2014 128,63 128,96 127,21 127,96 -0,36% 1,36% 219.900
20/03/2014 128,48 129,07 127,57 128,42 -0,37% 1,17% 116.300
19/03/2014 127,81 129,68 126,81 128,90 +0,49% 2,25% 148.700