🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

381,57 USD

Máx. histórico

825,77

1891 días

Split 2:1 del 08/03/2002

Caída desde máximo

-53,79%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+3,41%

Cierre anterior

369,00

Rango de hoy

365,16 – 384,62

Volumen hoy

273.157

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
10,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2014 126,49 128,76 126,49 128,27 +1,18% 1,79% 260.900
17/03/2014 127,41 128,80 126,24 126,78 +0,30% 2,01% 100.400
14/03/2014 126,55 127,93 125,70 126,40 -0,31% 1,76% 74.700
13/03/2014 128,49 128,49 125,97 126,79 -0,98% 1,96% 110.400
12/03/2014 129,04 130,03 126,09 128,05 -0,93% 3,05% 118.500
11/03/2014 130,00 130,89 129,16 129,25 -0,73% 1,33% 64.600
10/03/2014 130,03 130,33 129,07 130,20 +0,07% 0,97% 66.400
07/03/2014 129,99 130,30 128,32 130,11 +0,38% 1,52% 83.800
06/03/2014 130,51 130,87 128,91 129,62 -0,38% 1,50% 71.300
05/03/2014 130,23 130,49 129,36 130,12 -0,01% 0,87% 98.900
04/03/2014 129,26 130,76 128,43 130,13 +1,72% 1,80% 97.300
03/03/2014 128,15 129,06 127,40 127,93 -1,38% 1,30% 85.200
28/02/2014 130,98 131,99 128,06 129,72 -0,95% 3,00% 155.100
27/02/2014 131,46 131,48 129,99 130,97 -0,67% 1,13% 118.400
26/02/2014 131,49 131,93 129,31 131,85 +0,73% 1,99% 145.600
25/02/2014 131,01 131,01 129,01 130,89 +0,28% 1,53% 160.500
24/02/2014 132,79 132,79 129,68 130,52 -1,23% 2,34% 133.000
21/02/2014 134,13 134,13 131,90 132,14 -1,19% 1,66% 100.700
20/02/2014 133,06 133,99 131,72 133,73 +0,93% 1,71% 96.100
19/02/2014 131,60 133,77 131,47 132,50 +0,36% 1,75% 82.400
18/02/2014 131,08 133,33 131,08 132,02 +0,33% 1,72% 124.200
14/02/2014 131,12 132,23 130,64 131,59 -0,41% 1,21% 60.700
13/02/2014 130,80 132,33 129,00 132,13 +0,84% 2,55% 113.100
12/02/2014 128,83 131,07 127,50 131,03 +1,78% 2,77% 141.900
11/02/2014 127,82 129,24 127,52 128,74 +0,46% 1,35% 63.400
10/02/2014 126,58 128,45 125,49 128,15 +0,84% 2,34% 62.100
07/02/2014 125,88 127,23 125,10 127,08 +1,11% 1,69% 51.700
06/02/2014 125,14 126,14 124,63 125,68 +0,42% 1,21% 52.400
05/02/2014 124,72 126,36 124,05 125,16 +0,28% 1,85% 66.900
04/02/2014 124,82 124,98 123,73 124,81 +0,67% 1,00% 122.900