🇺🇸 BIIB — Biogen Inc.

Salud Compra
← Volver

Precio actual

254,46 USD

Máx. histórico

475,98

4247 días

Split 3:1 del 18/01/2001

Caída desde máximo

-46,54%

Rango 52 semanas

148,51 – 258,78

Variación hoy

+2,22%

Cierre anterior

248,93

Rango de hoy

246,49 – 255,35

Volumen hoy

1.210.726

Peor caída histórica

-90,00%

16/10/1991 → 16/12/1994

Recuperado en 375 días

Volatilidad anualizada ⓘ

55,73%

Información
Nombre completo
Biogen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
7.500
PER ⓘ
110,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
264,82 USD (puede no estar actualizado)
Primera cotización
17/09/1991
Precio actualizado
hace 22 horas
Sobre la empresa

Biogen Inc. discovers, develops, manufactures, and delivers therapies in the United States, Europe, Germany, Asia, and internationally. The company provides TECFIDERA, VUMERITY, AVONEX, PLEGRIDY, and TYSABRI for multiple sclerosis (MS); SPINRAZA for spinal muscular atrophy; SKYCLARYS to treat Friedreich's Ataxia; QALSODY for treating amyotrophic lateral sclerosis; FUMADERM to treat plaque psoriasis; BENEPALI, an etanercept biosimilar referencing ENBREL; IMRALDI, an adalimumab biosimilar referencing HUMIRA; FLIXABI, an infliximab biosimilar referencing REMICADE. It offers LEQEMBI for the treatment of Alzheimer's disease; ZURZUVAE for the treatment of postpartum depression; RITUXAN to treat non-Hodgkin's lymphoma, chronic lymphocytic leukemia (CLL), rheumatoid arthritis, two forms of ANCA-associated vasculitis, and pemphigus vulgaris; RITUXAN HYCELA for non-Hodgkin's lymphoma and CLL; GAZYVA to treat CLL and follicular lymphoma; OCREVUS for relapsing MS and primary progressive MS; LUNSUMIO to treat relapsed or refractory follicular lymphoma; glofitamab for aRelapsed or refractory diffuse large B-cell lymphoma; and other anti-CD20 therapies. Biogen Inc. has collaboration and license agreements with Merz Therapeutics; Alkermes Pharma Ireland Limited; Denali Therapeutics Inc.; UCB; Eisai Co., Ltd.; Genentech, Inc.; Neurimmune SubOne AG; Ionis Pharmaceuticals, Inc.; Samsung Bioepis; and Sage Therapeutics, Inc., as well as collaborations with Stoke Therapeutics, Inc. for the development and commercialization of zorevunersen, a disease modifying medicine for the treatment of Dravet syndrome; Dayra Therapeutics, Inc. to develop oral macrocyclic peptides; Vanqua Bio, Inc. for developing Vanqua's preclinical oral C5aR1 antagonist compound; City Therapeutics, Inc. to develop select novel RNAi therapies; and ALTEOGEN Inc. to develop subcutaneous (SC) formulations of biologics utilizing ALT-B4. The company was founded in 1978 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
18/01/2001 3:1
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 270,17 270,60 259,63 259,95 -4,12% 4,06% 1.276.200
26/10/2021 269,88 273,64 267,02 271,12 +0,44% 2,45% 1.453.800
25/10/2021 266,00 271,51 265,00 269,94 +1,94% 2,45% 1.092.900
22/10/2021 269,38 270,37 264,35 264,80 -2,00% 2,23% 873.200
21/10/2021 266,30 271,94 266,29 270,21 +1,37% 2,12% 1.374.200
20/10/2021 270,11 277,87 264,78 266,57 -0,58% 4,85% 2.153.000
19/10/2021 270,00 271,66 266,30 268,13 -0,59% 1,99% 1.801.700
18/10/2021 279,42 279,50 269,19 269,73 -4,08% 3,69% 1.496.100
15/10/2021 285,34 286,00 278,57 281,19 -1,43% 2,60% 1.299.600
14/10/2021 286,00 287,93 282,65 285,26 +0,57% 1,85% 705.300
13/10/2021 284,90 285,30 280,50 283,65 -0,40% 1,68% 521.400
12/10/2021 285,48 288,59 283,79 284,79 -0,28% 1,68% 616.200
11/10/2021 284,65 288,77 283,45 285,59 -0,08% 1,87% 620.600
08/10/2021 287,44 288,99 284,00 285,83 -0,67% 1,74% 629.600
07/10/2021 285,52 290,76 284,58 287,77 +1,49% 2,16% 879.900
06/10/2021 280,12 285,57 279,12 283,55 +1,11% 2,30% 978.600
05/10/2021 278,34 282,26 278,34 280,44 +0,76% 1,41% 1.010.500
04/10/2021 281,44 284,56 277,41 278,32 -1,98% 2,54% 924.900
01/10/2021 281,35 285,41 279,24 283,94 +0,34% 2,19% 925.800
30/09/2021 286,23 287,80 282,64 282,99 -0,90% 1,80% 793.900
29/09/2021 285,76 289,33 284,64 285,56 +0,30% 1,64% 700.700
28/09/2021 290,82 291,54 284,25 284,71 -0,67% 2,51% 785.100
27/09/2021 290,55 291,00 286,16 286,62 -1,74% 1,67% 704.300
24/09/2021 289,86 293,47 289,00 291,71 -0,51% 1,54% 817.500
23/09/2021 293,69 299,83 292,10 293,20 +1,34% 2,63% 919.300
22/09/2021 289,44 292,17 285,40 289,32 -2,10% 2,34% 1.420.100
21/09/2021 300,97 304,21 292,73 295,54 -0,99% 3,81% 738.000
20/09/2021 297,94 301,58 296,31 298,49 -0,57% 1,77% 932.000
17/09/2021 300,85 300,85 296,56 300,19 +0,17% 1,43% 1.680.000
16/09/2021 300,79 302,93 296,77 299,69 +0,16% 2,05% 752.200