🇺🇸 BIIB — Biogen Inc.

Salud Compra
← Volver

Precio actual

249,01 USD

Máx. histórico

475,98

4245 días

Split 3:1 del 18/01/2001

Caída desde máximo

-47,68%

Rango 52 semanas

148,51 – 258,78

Variación hoy

-1,82%

Cierre anterior

253,62

Rango de hoy

247,91 – 255,53

Volumen hoy

1.172.111

Peor caída histórica

-90,00%

16/10/1991 → 16/12/1994

Recuperado en 375 días

Volatilidad anualizada ⓘ

55,74%

Información
Nombre completo
Biogen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
7.500
PER ⓘ
107,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
264,23 USD (puede no estar actualizado)
Primera cotización
17/09/1991
Precio actualizado
hace 17 horas
Sobre la empresa

Biogen Inc. discovers, develops, manufactures, and delivers therapies in the United States, Europe, Germany, Asia, and internationally. The company provides TECFIDERA, VUMERITY, AVONEX, PLEGRIDY, and TYSABRI for multiple sclerosis (MS); SPINRAZA for spinal muscular atrophy; SKYCLARYS to treat Friedreich's Ataxia; QALSODY for treating amyotrophic lateral sclerosis; FUMADERM to treat plaque psoriasis; BENEPALI, an etanercept biosimilar referencing ENBREL; IMRALDI, an adalimumab biosimilar referencing HUMIRA; FLIXABI, an infliximab biosimilar referencing REMICADE. It offers LEQEMBI for the treatment of Alzheimer's disease; ZURZUVAE for the treatment of postpartum depression; RITUXAN to treat non-Hodgkin's lymphoma, chronic lymphocytic leukemia (CLL), rheumatoid arthritis, two forms of ANCA-associated vasculitis, and pemphigus vulgaris; RITUXAN HYCELA for non-Hodgkin's lymphoma and CLL; GAZYVA to treat CLL and follicular lymphoma; OCREVUS for relapsing MS and primary progressive MS; LUNSUMIO to treat relapsed or refractory follicular lymphoma; glofitamab for aRelapsed or refractory diffuse large B-cell lymphoma; and other anti-CD20 therapies. Biogen Inc. has collaboration and license agreements with Merz Therapeutics; Alkermes Pharma Ireland Limited; Denali Therapeutics Inc.; UCB; Eisai Co., Ltd.; Genentech, Inc.; Neurimmune SubOne AG; Ionis Pharmaceuticals, Inc.; Samsung Bioepis; and Sage Therapeutics, Inc., as well as collaborations with Stoke Therapeutics, Inc. for the development and commercialization of zorevunersen, a disease modifying medicine for the treatment of Dravet syndrome; Dayra Therapeutics, Inc. to develop oral macrocyclic peptides; Vanqua Bio, Inc. for developing Vanqua's preclinical oral C5aR1 antagonist compound; City Therapeutics, Inc. to develop select novel RNAi therapies; and ALTEOGEN Inc. to develop subcutaneous (SC) formulations of biologics utilizing ALT-B4. The company was founded in 1978 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
18/01/2001 3:1
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 216,14 221,92 214,59 219,07 +1,66% 3,39% 928.500
18/09/2026 219,05 220,17 215,26 215,50 -1,62% 2,24% 2.634.700
17/09/2026 217,68 219,41 215,33 219,05 +1,41% 1,87% 836.700
16/09/2026 216,41 218,29 214,81 216,01 -0,07% 1,61% 606.500
15/09/2026 216,71 216,71 213,54 216,17 -0,55% 1,46% 756.000
14/09/2026 221,00 222,25 215,56 217,36 +0,10% 3,03% 629.900
11/09/2026 216,75 219,76 214,71 217,15 +0,80% 2,33% 1.075.600
10/09/2026 209,92 216,70 208,93 215,43 +2,23% 3,70% 936.600
09/09/2026 210,50 213,48 209,00 210,73 -0,83% 2,13% 694.600
08/09/2026 215,45 217,28 210,54 212,50 -3,77% 3,13% 617.600
04/09/2026 221,15 223,82 219,82 220,83 -1,64% 1,81% 465.100
03/09/2026 225,44 225,80 221,23 224,51 +0,83% 2,03% 550.700
02/09/2026 218,20 225,59 216,97 222,67 +3,07% 3,95% 1.268.200
01/09/2026 218,11 219,30 213,60 216,04 -0,28% 2,61% 785.500
31/08/2026 216,47 218,89 213,58 216,65 -0,85% 2,45% 831.000
28/08/2026 221,17 222,00 216,78 218,50 -1,35% 2,36% 517.400
27/08/2026 219,39 222,11 217,53 221,50 +0,19% 2,09% 497.300
26/08/2026 219,34 222,00 218,69 221,07 +0,14% 1,51% 647.200
25/08/2026 218,93 222,85 218,00 220,77 +1,21% 2,22% 495.400
24/08/2026 216,40 218,50 213,96 218,12 +0,62% 2,10% 649.800
21/08/2026 217,76 219,12 215,00 216,78 +1,13% 1,89% 722.300
20/08/2026 217,98 221,29 214,16 214,35 -3,25% 3,27% 808.600
19/08/2026 215,33 222,15 215,08 221,56 +4,24% 3,28% 886.800
18/08/2026 211,00 214,07 210,01 212,55 +1,63% 1,92% 694.000
17/08/2026 208,36 210,49 207,62 209,15 -0,32% 1,38% 617.100
14/08/2026 210,01 210,79 208,22 209,83 -0,39% 1,22% 554.400
13/08/2026 212,98 215,61 208,79 210,65 +0,85% 3,20% 860.100
12/08/2026 203,52 209,22 201,00 208,87 +2,44% 4,04% 789.000
11/08/2026 206,63 207,57 203,53 203,89 -1,56% 1,96% 936.800
10/08/2026 206,70 210,02 206,29 207,13 -0,39% 1,80% 706.400