🇺🇸 BIIB — Biogen Inc.

Salud Compra
← Volver

Precio actual

243,93 USD

Máx. histórico

475,98

4248 días

Split 3:1 del 18/01/2001

Caída desde máximo

-48,75%

Rango 52 semanas

151,83 – 258,78

Variación hoy

-4,14%

Cierre anterior

254,46

Rango de hoy

243,68 – 255,70

Volumen hoy

1.220.443

Peor caída histórica

-90,00%

16/10/1991 → 16/12/1994

Recuperado en 375 días

Volatilidad anualizada ⓘ

55,74%

Información
Nombre completo
Biogen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
7.500
PER ⓘ
105,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
264,82 USD (puede no estar actualizado)
Primera cotización
17/09/1991
Precio actualizado
hace 20 horas
Sobre la empresa

Biogen Inc. discovers, develops, manufactures, and delivers therapies in the United States, Europe, Germany, Asia, and internationally. The company provides TECFIDERA, VUMERITY, AVONEX, PLEGRIDY, and TYSABRI for multiple sclerosis (MS); SPINRAZA for spinal muscular atrophy; SKYCLARYS to treat Friedreich's Ataxia; QALSODY for treating amyotrophic lateral sclerosis; FUMADERM to treat plaque psoriasis; BENEPALI, an etanercept biosimilar referencing ENBREL; IMRALDI, an adalimumab biosimilar referencing HUMIRA; FLIXABI, an infliximab biosimilar referencing REMICADE. It offers LEQEMBI for the treatment of Alzheimer's disease; ZURZUVAE for the treatment of postpartum depression; RITUXAN to treat non-Hodgkin's lymphoma, chronic lymphocytic leukemia (CLL), rheumatoid arthritis, two forms of ANCA-associated vasculitis, and pemphigus vulgaris; RITUXAN HYCELA for non-Hodgkin's lymphoma and CLL; GAZYVA to treat CLL and follicular lymphoma; OCREVUS for relapsing MS and primary progressive MS; LUNSUMIO to treat relapsed or refractory follicular lymphoma; glofitamab for aRelapsed or refractory diffuse large B-cell lymphoma; and other anti-CD20 therapies. Biogen Inc. has collaboration and license agreements with Merz Therapeutics; Alkermes Pharma Ireland Limited; Denali Therapeutics Inc.; UCB; Eisai Co., Ltd.; Genentech, Inc.; Neurimmune SubOne AG; Ionis Pharmaceuticals, Inc.; Samsung Bioepis; and Sage Therapeutics, Inc., as well as collaborations with Stoke Therapeutics, Inc. for the development and commercialization of zorevunersen, a disease modifying medicine for the treatment of Dravet syndrome; Dayra Therapeutics, Inc. to develop oral macrocyclic peptides; Vanqua Bio, Inc. for developing Vanqua's preclinical oral C5aR1 antagonist compound; City Therapeutics, Inc. to develop select novel RNAi therapies; and ALTEOGEN Inc. to develop subcutaneous (SC) formulations of biologics utilizing ALT-B4. The company was founded in 1978 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
18/01/2001 3:1
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2021 379,95 381,00 369,49 374,40 -1,71% 3,03% 1.770.000
21/06/2021 388,86 390,99 379,11 380,91 -1,94% 3,06% 1.897.900
18/06/2021 387,19 391,00 381,65 388,44 +1,28% 2,41% 2.873.600
17/06/2021 391,31 396,89 380,17 383,52 -1,99% 4,27% 1.832.800
16/06/2021 394,30 403,01 388,52 391,31 -1,20% 3,67% 1.572.800
15/06/2021 403,50 410,41 393,91 396,08 -2,48% 4,09% 1.905.100
14/06/2021 396,24 409,88 395,14 406,14 +2,40% 3,72% 2.102.600
11/06/2021 423,33 427,50 395,33 396,64 -4,36% 7,60% 4.221.600
10/06/2021 406,94 426,82 404,25 414,71 +1,91% 5,55% 4.753.800
09/06/2021 395,00 414,80 390,84 406,94 +2,93% 6,07% 6.196.900
08/06/2021 389,10 399,07 373,00 395,37 -0,12% 6,70% 12.209.300
07/06/2021 295,35 468,55 286,00 395,85 +38,34% 61,81% 17.954.100
04/06/2021 274,17 291,71 273,37 286,14 +4,99% 6,69% 2.956.200
03/06/2021 271,49 272,87 266,43 272,55 +1,19% 2,37% 1.311.600
02/06/2021 269,27 271,86 267,78 269,35 +0,82% 1,52% 1.187.500
01/06/2021 272,35 272,35 264,12 267,15 -0,12% 3,02% 1.340.800
28/05/2021 269,00 271,99 266,00 267,48 +0,04% 2,23% 957.000
27/05/2021 269,10 269,10 266,00 267,37 -0,18% 1,15% 1.792.800
26/05/2021 273,30 274,35 266,23 267,84 -2,05% 2,97% 1.777.500
25/05/2021 279,96 280,27 272,96 273,45 -1,94% 2,61% 946.700
24/05/2021 285,60 287,27 277,96 278,86 -1,53% 3,26% 838.200
21/05/2021 288,24 289,91 282,78 283,19 -1,18% 2,47% 940.200
20/05/2021 281,00 290,36 280,01 286,57 +1,71% 3,68% 1.094.300
19/05/2021 278,37 281,90 276,07 281,75 +0,26% 2,09% 723.100
18/05/2021 282,49 283,50 278,82 281,01 +0,22% 1,66% 725.900
17/05/2021 281,17 284,57 279,30 280,40 +0,07% 1,87% 944.400
14/05/2021 281,47 282,08 276,03 280,21 -0,53% 2,15% 991.000
13/05/2021 274,26 283,16 274,26 281,71 +2,81% 3,25% 1.039.500
12/05/2021 277,17 280,69 273,07 274,02 -1,57% 2,75% 929.700
11/05/2021 274,26 281,53 273,50 278,39 +1,01% 2,93% 950.900