🇺🇸 BIIB — Biogen Inc.

Salud Compra
← Volver

Precio actual

254,46 USD

Máx. histórico

475,98

4247 días

Split 3:1 del 18/01/2001

Caída desde máximo

-46,54%

Rango 52 semanas

148,51 – 258,78

Variación hoy

+2,22%

Cierre anterior

248,93

Rango de hoy

246,49 – 255,35

Volumen hoy

1.210.726

Peor caída histórica

-90,00%

16/10/1991 → 16/12/1994

Recuperado en 375 días

Volatilidad anualizada ⓘ

55,73%

Información
Nombre completo
Biogen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
7.500
PER ⓘ
110,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
264,82 USD (puede no estar actualizado)
Primera cotización
17/09/1991
Precio actualizado
hace 22 horas
Sobre la empresa

Biogen Inc. discovers, develops, manufactures, and delivers therapies in the United States, Europe, Germany, Asia, and internationally. The company provides TECFIDERA, VUMERITY, AVONEX, PLEGRIDY, and TYSABRI for multiple sclerosis (MS); SPINRAZA for spinal muscular atrophy; SKYCLARYS to treat Friedreich's Ataxia; QALSODY for treating amyotrophic lateral sclerosis; FUMADERM to treat plaque psoriasis; BENEPALI, an etanercept biosimilar referencing ENBREL; IMRALDI, an adalimumab biosimilar referencing HUMIRA; FLIXABI, an infliximab biosimilar referencing REMICADE. It offers LEQEMBI for the treatment of Alzheimer's disease; ZURZUVAE for the treatment of postpartum depression; RITUXAN to treat non-Hodgkin's lymphoma, chronic lymphocytic leukemia (CLL), rheumatoid arthritis, two forms of ANCA-associated vasculitis, and pemphigus vulgaris; RITUXAN HYCELA for non-Hodgkin's lymphoma and CLL; GAZYVA to treat CLL and follicular lymphoma; OCREVUS for relapsing MS and primary progressive MS; LUNSUMIO to treat relapsed or refractory follicular lymphoma; glofitamab for aRelapsed or refractory diffuse large B-cell lymphoma; and other anti-CD20 therapies. Biogen Inc. has collaboration and license agreements with Merz Therapeutics; Alkermes Pharma Ireland Limited; Denali Therapeutics Inc.; UCB; Eisai Co., Ltd.; Genentech, Inc.; Neurimmune SubOne AG; Ionis Pharmaceuticals, Inc.; Samsung Bioepis; and Sage Therapeutics, Inc., as well as collaborations with Stoke Therapeutics, Inc. for the development and commercialization of zorevunersen, a disease modifying medicine for the treatment of Dravet syndrome; Dayra Therapeutics, Inc. to develop oral macrocyclic peptides; Vanqua Bio, Inc. for developing Vanqua's preclinical oral C5aR1 antagonist compound; City Therapeutics, Inc. to develop select novel RNAi therapies; and ALTEOGEN Inc. to develop subcutaneous (SC) formulations of biologics utilizing ALT-B4. The company was founded in 1978 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
18/01/2001 3:1
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 232,86 236,89 230,81 232,43 -0,98% 2,61% 1.365.200
08/12/2021 227,18 235,22 225,90 234,72 +3,48% 4,10% 1.419.100
07/12/2021 225,17 228,80 223,65 226,83 +1,21% 2,29% 941.300
06/12/2021 223,20 226,22 222,15 224,11 +0,08% 1,82% 1.101.800
03/12/2021 227,69 229,04 221,72 223,92 -2,01% 3,21% 1.427.700
02/12/2021 228,55 229,47 224,46 228,52 -0,43% 2,19% 1.276.200
01/12/2021 236,98 239,58 228,88 229,50 -2,65% 4,52% 1.672.700
30/11/2021 236,50 239,77 228,68 235,74 -0,16% 4,69% 3.294.300
29/11/2021 245,36 245,50 235,18 236,11 -2,80% 4,21% 2.229.100
26/11/2021 250,78 250,78 242,02 242,90 -2,89% 3,49% 1.300.400
24/11/2021 253,18 253,18 247,66 250,13 -1,58% 2,18% 1.579.800
23/11/2021 252,07 254,45 249,52 254,15 +0,77% 1,96% 799.100
22/11/2021 257,97 258,89 250,67 252,21 -1,94% 3,19% 1.290.300
19/11/2021 257,71 260,16 254,57 257,19 +0,16% 2,17% 898.800
18/11/2021 259,98 260,73 253,18 256,79 -0,62% 2,90% 975.800
17/11/2021 254,56 261,41 252,02 258,38 -1,21% 3,69% 1.497.000
16/11/2021 268,27 268,72 260,86 261,55 -3,78% 2,93% 1.159.500
15/11/2021 273,82 276,50 270,70 271,82 +0,51% 2,12% 756.300
12/11/2021 270,67 272,55 267,52 270,43 +1,45% 1,86% 845.000
11/11/2021 266,62 267,61 264,00 266,57 -0,13% 1,35% 637.700
10/11/2021 270,03 273,92 266,05 266,93 -1,15% 2,91% 708.800
09/11/2021 272,00 274,69 267,00 270,03 -0,98% 2,83% 894.700
08/11/2021 279,51 279,71 268,27 272,70 -2,15% 4,09% 1.151.900
05/11/2021 279,31 284,59 276,42 278,68 -0,62% 2,93% 833.800
04/11/2021 279,59 280,62 275,32 280,41 +0,29% 1,90% 949.100
03/11/2021 271,53 279,81 269,98 279,59 +2,60% 3,62% 1.041.500
02/11/2021 272,27 274,50 264,58 272,51 +0,15% 3,64% 1.839.100
01/11/2021 266,15 274,75 265,50 272,10 +2,03% 3,48% 1.222.600
29/10/2021 264,41 268,32 262,02 266,68 +0,68% 2,38% 947.600
28/10/2021 260,45 266,50 260,45 264,87 +1,89% 2,32% 1.273.500