🇺🇸 BIIB — Biogen Inc.

Salud Compra
← Volver

Precio actual

254,46 USD

Máx. histórico

475,98

4247 días

Split 3:1 del 18/01/2001

Caída desde máximo

-46,54%

Rango 52 semanas

148,51 – 258,78

Variación hoy

+2,22%

Cierre anterior

248,93

Rango de hoy

246,49 – 255,35

Volumen hoy

1.210.726

Peor caída histórica

-90,00%

16/10/1991 → 16/12/1994

Recuperado en 375 días

Volatilidad anualizada ⓘ

55,73%

Información
Nombre completo
Biogen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
7.500
PER ⓘ
110,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
264,82 USD (puede no estar actualizado)
Primera cotización
17/09/1991
Precio actualizado
hace 2 horas
Sobre la empresa

Biogen Inc. discovers, develops, manufactures, and delivers therapies in the United States, Europe, Germany, Asia, and internationally. The company provides TECFIDERA, VUMERITY, AVONEX, PLEGRIDY, and TYSABRI for multiple sclerosis (MS); SPINRAZA for spinal muscular atrophy; SKYCLARYS to treat Friedreich's Ataxia; QALSODY for treating amyotrophic lateral sclerosis; FUMADERM to treat plaque psoriasis; BENEPALI, an etanercept biosimilar referencing ENBREL; IMRALDI, an adalimumab biosimilar referencing HUMIRA; FLIXABI, an infliximab biosimilar referencing REMICADE. It offers LEQEMBI for the treatment of Alzheimer's disease; ZURZUVAE for the treatment of postpartum depression; RITUXAN to treat non-Hodgkin's lymphoma, chronic lymphocytic leukemia (CLL), rheumatoid arthritis, two forms of ANCA-associated vasculitis, and pemphigus vulgaris; RITUXAN HYCELA for non-Hodgkin's lymphoma and CLL; GAZYVA to treat CLL and follicular lymphoma; OCREVUS for relapsing MS and primary progressive MS; LUNSUMIO to treat relapsed or refractory follicular lymphoma; glofitamab for aRelapsed or refractory diffuse large B-cell lymphoma; and other anti-CD20 therapies. Biogen Inc. has collaboration and license agreements with Merz Therapeutics; Alkermes Pharma Ireland Limited; Denali Therapeutics Inc.; UCB; Eisai Co., Ltd.; Genentech, Inc.; Neurimmune SubOne AG; Ionis Pharmaceuticals, Inc.; Samsung Bioepis; and Sage Therapeutics, Inc., as well as collaborations with Stoke Therapeutics, Inc. for the development and commercialization of zorevunersen, a disease modifying medicine for the treatment of Dravet syndrome; Dayra Therapeutics, Inc. to develop oral macrocyclic peptides; Vanqua Bio, Inc. for developing Vanqua's preclinical oral C5aR1 antagonist compound; City Therapeutics, Inc. to develop select novel RNAi therapies; and ALTEOGEN Inc. to develop subcutaneous (SC) formulations of biologics utilizing ALT-B4. The company was founded in 1978 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
18/01/2001 3:1
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 224,27 225,50 220,27 220,43 -1,16% 2,33% 1.028.600
19/04/2022 212,98 224,32 212,55 223,02 +4,93% 5,53% 1.448.600
18/04/2022 216,22 217,66 211,47 212,54 0,00% 2,86% 1.033.400
14/04/2022 214,40 216,00 212,20 212,55 -0,67% 1,77% 917.900
13/04/2022 208,56 214,40 208,07 213,98 +2,85% 3,04% 671.600
12/04/2022 211,01 212,91 206,62 208,06 -1,22% 2,98% 976.100
11/04/2022 213,12 216,00 210,55 210,62 -1,92% 2,56% 869.000
08/04/2022 211,18 218,02 210,36 214,75 +1,47% 3,63% 1.410.700
07/04/2022 210,22 212,96 208,37 211,64 +0,92% 2,18% 779.100
06/04/2022 206,87 210,35 205,52 209,71 +1,01% 2,33% 1.014.200
05/04/2022 210,38 214,14 207,35 207,61 -1,90% 3,23% 1.404.900
04/04/2022 212,06 213,50 211,07 211,64 +0,47% 1,15% 800.500
01/04/2022 212,49 212,97 208,49 210,65 +0,02% 2,11% 675.800
31/03/2022 212,13 213,24 210,10 210,60 -0,20% 1,48% 951.400
30/03/2022 214,95 216,36 210,32 211,03 -1,82% 2,81% 585.400
29/03/2022 212,96 215,93 212,66 214,95 +1,54% 1,54% 699.600
28/03/2022 210,08 212,26 208,23 211,68 +0,34% 1,92% 807.500
25/03/2022 213,32 214,12 209,41 210,97 -0,96% 2,21% 685.900
24/03/2022 210,51 213,72 210,01 213,01 +1,62% 1,76% 736.200
23/03/2022 210,92 213,11 209,38 209,62 -0,62% 1,77% 955.300
22/03/2022 206,66 212,11 206,00 210,92 +1,99% 2,96% 849.600
21/03/2022 207,70 209,03 203,99 206,81 -0,84% 2,43% 1.284.400
18/03/2022 204,39 208,88 203,07 208,57 +1,58% 2,84% 2.102.800
17/03/2022 203,04 206,60 202,01 205,32 +0,75% 2,26% 1.057.100
16/03/2022 201,23 204,25 198,06 203,80 +3,26% 3,08% 1.075.000
15/03/2022 193,21 197,42 193,09 197,36 +1,85% 2,24% 1.306.300
14/03/2022 198,59 201,52 192,67 193,77 -1,97% 4,46% 1.475.800
11/03/2022 201,13 201,66 197,25 197,67 -0,49% 2,19% 787.900
10/03/2022 201,00 203,36 194,94 198,64 -1,79% 4,19% 1.166.200
09/03/2022 206,14 209,70 201,49 202,27 +0,13% 3,98% 1.236.900