🇺🇸 BIIB — Biogen Inc.

Salud Compra
← Volver

Precio actual

248,93 USD

Máx. histórico

475,98

4246 días

Split 3:1 del 18/01/2001

Caída desde máximo

-47,70%

Rango 52 semanas

148,51 – 258,78

Variación hoy

-0,03%

Cierre anterior

249,01

Rango de hoy

246,25 – 253,14

Volumen hoy

1.057.621

Peor caída histórica

-90,00%

16/10/1991 → 16/12/1994

Recuperado en 375 días

Volatilidad anualizada ⓘ

55,74%

Información
Nombre completo
Biogen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
7.500
PER ⓘ
107,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
264,82 USD (puede no estar actualizado)
Primera cotización
17/09/1991
Precio actualizado
hace 1 día
Sobre la empresa

Biogen Inc. discovers, develops, manufactures, and delivers therapies in the United States, Europe, Germany, Asia, and internationally. The company provides TECFIDERA, VUMERITY, AVONEX, PLEGRIDY, and TYSABRI for multiple sclerosis (MS); SPINRAZA for spinal muscular atrophy; SKYCLARYS to treat Friedreich's Ataxia; QALSODY for treating amyotrophic lateral sclerosis; FUMADERM to treat plaque psoriasis; BENEPALI, an etanercept biosimilar referencing ENBREL; IMRALDI, an adalimumab biosimilar referencing HUMIRA; FLIXABI, an infliximab biosimilar referencing REMICADE. It offers LEQEMBI for the treatment of Alzheimer's disease; ZURZUVAE for the treatment of postpartum depression; RITUXAN to treat non-Hodgkin's lymphoma, chronic lymphocytic leukemia (CLL), rheumatoid arthritis, two forms of ANCA-associated vasculitis, and pemphigus vulgaris; RITUXAN HYCELA for non-Hodgkin's lymphoma and CLL; GAZYVA to treat CLL and follicular lymphoma; OCREVUS for relapsing MS and primary progressive MS; LUNSUMIO to treat relapsed or refractory follicular lymphoma; glofitamab for aRelapsed or refractory diffuse large B-cell lymphoma; and other anti-CD20 therapies. Biogen Inc. has collaboration and license agreements with Merz Therapeutics; Alkermes Pharma Ireland Limited; Denali Therapeutics Inc.; UCB; Eisai Co., Ltd.; Genentech, Inc.; Neurimmune SubOne AG; Ionis Pharmaceuticals, Inc.; Samsung Bioepis; and Sage Therapeutics, Inc., as well as collaborations with Stoke Therapeutics, Inc. for the development and commercialization of zorevunersen, a disease modifying medicine for the treatment of Dravet syndrome; Dayra Therapeutics, Inc. to develop oral macrocyclic peptides; Vanqua Bio, Inc. for developing Vanqua's preclinical oral C5aR1 antagonist compound; City Therapeutics, Inc. to develop select novel RNAi therapies; and ALTEOGEN Inc. to develop subcutaneous (SC) formulations of biologics utilizing ALT-B4. The company was founded in 1978 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
18/01/2001 3:1
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 215,37 217,36 213,75 217,01 +1,28% 1,68% 732.100
14/07/2022 212,98 215,05 210,26 214,27 -0,12% 2,25% 920.100
13/07/2022 211,92 216,35 211,92 214,53 -0,49% 2,09% 635.100
12/07/2022 216,66 218,56 214,04 215,58 +0,15% 2,09% 711.100
11/07/2022 217,56 218,00 214,52 215,26 -1,62% 1,60% 609.700
08/07/2022 216,38 220,79 215,90 218,80 +0,39% 2,26% 918.900
07/07/2022 215,83 219,91 215,13 217,96 +0,92% 2,21% 900.600
06/07/2022 213,11 216,80 211,17 215,98 +1,60% 2,64% 969.400
05/07/2022 208,98 212,73 206,78 212,58 +0,93% 2,85% 897.900
01/07/2022 205,37 210,75 203,92 210,63 +3,28% 3,33% 800.700
30/06/2022 203,58 207,09 200,40 203,94 -0,63% 3,29% 1.186.200
29/06/2022 202,07 205,92 199,87 205,23 +1,34% 2,99% 1.260.100
28/06/2022 213,75 213,88 202,33 202,51 -5,18% 5,40% 1.656.700
27/06/2022 210,32 213,68 208,13 213,57 +0,77% 2,64% 972.600
24/06/2022 211,38 212,71 207,19 211,93 +0,26% 2,61% 2.947.000
23/06/2022 207,73 211,91 207,70 211,38 +2,12% 2,03% 864.000
22/06/2022 205,31 209,62 204,61 207,00 +0,05% 2,44% 988.100
21/06/2022 204,22 207,54 201,97 206,89 +2,55% 2,73% 1.319.200
17/06/2022 192,11 204,26 192,11 201,74 +5,33% 6,32% 1.884.700
16/06/2022 193,32 193,89 188,54 191,53 -2,90% 2,77% 1.024.900
15/06/2022 196,17 199,25 193,39 197,26 +1,59% 2,99% 760.200
14/06/2022 191,97 194,40 189,67 194,18 +1,05% 2,46% 817.900
13/06/2022 194,17 195,46 191,75 192,16 -2,70% 1,91% 1.052.800
10/06/2022 199,39 200,26 195,95 197,50 -2,33% 2,16% 999.700
09/06/2022 205,98 206,53 202,18 202,22 -2,18% 2,11% 894.100
08/06/2022 201,08 208,49 200,00 206,73 +2,81% 4,22% 1.559.000
07/06/2022 195,76 201,47 195,48 201,08 +2,01% 3,06% 791.000
06/06/2022 203,52 203,54 195,71 197,11 -1,75% 3,85% 803.900
03/06/2022 198,10 204,64 197,85 200,62 +1,06% 3,43% 867.300
02/06/2022 199,33 200,23 193,86 198,51 -0,75% 3,20% 1.094.300