🇺🇸 BG — Bunge Global SA

Consumo defensivo Compra
← Volver

Precio actual

98,54 USD

Máx. histórico

133,00

6870 días

Caída desde máximo

-25,91%

Rango 52 semanas

88,24 – 134,87

Variación hoy

+1,58%

Cierre anterior

97,01

Rango de hoy

96,66 – 98,98

Volumen hoy

3.334.463

Peor caída histórica

-77,34%

14/01/2008 → 28/10/2008

Recuperado en 4824 días

Volatilidad anualizada ⓘ

33,43%

Información
Nombre completo
Bunge Global SA
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
34.000
PER ⓘ
16,93 (puede no estar actualizado)
Dividend yield
2,97% (puede no estar actualizado)
Precio objetivo analistas
139,22 USD (puede no estar actualizado)
Primera cotización
02/08/2001
Precio actualizado
hace 22 horas
Sobre la empresa

Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,88%
Fecha de pago Importe por participación
18/08/2026 0,7200 USD
22/05/2026 0,7200 USD
17/02/2026 0,7000 USD
17/11/2025 0,7000 USD
19/08/2025 0,7000 USD
19/05/2025 0,7000 USD
18/02/2025 0,6800 USD
18/11/2024 0,6800 USD
19/08/2024 0,6800 USD
17/05/2024 0,6800 USD
15/02/2024 0,6630 USD
16/11/2023 0,6630 USD
17/08/2023 0,6630 USD
18/05/2023 0,6250 USD
15/02/2023 0,6250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 86,25 87,03 85,78 86,91 +1,67% 1,45% 942.000
09/12/2021 86,89 86,89 84,86 85,48 -1,77% 2,34% 934.900
08/12/2021 87,73 88,74 86,95 87,02 -0,87% 2,04% 630.100
07/12/2021 87,43 88,66 86,63 87,78 +1,41% 2,32% 743.300
06/12/2021 87,72 88,39 86,27 86,56 -0,07% 2,42% 1.043.700
03/12/2021 86,79 88,27 86,04 86,62 +0,66% 2,57% 1.486.800
02/12/2021 85,01 87,03 84,38 86,05 +1,85% 3,12% 1.328.000
01/12/2021 88,30 88,93 84,45 84,49 -2,40% 5,07% 1.022.600
30/11/2021 89,90 89,90 86,00 86,57 -4,43% 4,34% 2.229.700
29/11/2021 91,75 92,00 89,88 90,58 +0,11% 2,31% 944.100
26/11/2021 90,84 90,94 89,39 90,48 -2,54% 1,71% 902.400
24/11/2021 94,23 94,41 92,60 92,84 -1,55% 1,92% 841.600
23/11/2021 94,06 94,83 93,55 94,30 +0,10% 1,36% 640.900
22/11/2021 94,36 95,48 93,64 94,21 +0,11% 1,95% 973.400
19/11/2021 95,16 96,08 93,84 94,11 -1,99% 2,35% 878.200
18/11/2021 95,10 96,11 94,52 96,02 +0,41% 1,67% 848.400
17/11/2021 94,76 95,79 93,75 95,63 -0,10% 2,15% 1.272.700
16/11/2021 96,15 96,99 95,29 95,73 -0,44% 1,77% 1.114.900
15/11/2021 95,37 96,23 94,76 96,15 +1,07% 1,54% 977.400
12/11/2021 94,00 95,32 93,50 95,13 +1,25% 1,94% 981.600
11/11/2021 92,53 94,31 92,12 93,96 +1,80% 2,37% 828.300
10/11/2021 92,63 93,28 91,93 92,30 -0,64% 1,46% 1.076.400
09/11/2021 92,50 93,70 91,57 92,89 +0,43% 2,30% 769.900
08/11/2021 93,37 94,09 92,34 92,49 -0,46% 1,87% 550.600
05/11/2021 93,00 93,20 91,95 92,92 +0,38% 1,34% 887.100
04/11/2021 91,70 92,81 91,54 92,57 +1,21% 1,38% 958.800
03/11/2021 90,52 91,64 89,09 91,46 +0,36% 2,82% 1.451.800
02/11/2021 91,76 91,99 90,37 91,13 -1,07% 1,77% 910.100
01/11/2021 93,28 94,10 91,79 92,12 -0,56% 2,48% 1.447.900
29/10/2021 92,94 93,68 91,96 92,64 -0,29% 1,85% 1.302.600