🇺🇸 BG — Bunge Global SA

Consumo defensivo Compra
← Volver

Precio actual

98,54 USD

Máx. histórico

133,00

6870 días

Caída desde máximo

-25,91%

Rango 52 semanas

88,24 – 134,87

Variación hoy

+1,58%

Cierre anterior

97,01

Rango de hoy

96,66 – 98,98

Volumen hoy

3.334.463

Peor caída histórica

-77,34%

14/01/2008 → 28/10/2008

Recuperado en 4824 días

Volatilidad anualizada ⓘ

33,43%

Información
Nombre completo
Bunge Global SA
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
34.000
PER ⓘ
16,93 (puede no estar actualizado)
Dividend yield
2,97% (puede no estar actualizado)
Precio objetivo analistas
139,22 USD (puede no estar actualizado)
Primera cotización
02/08/2001
Precio actualizado
hace 10 horas
Sobre la empresa

Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,88%
Fecha de pago Importe por participación
18/08/2026 0,7200 USD
22/05/2026 0,7200 USD
17/02/2026 0,7000 USD
17/11/2025 0,7000 USD
19/08/2025 0,7000 USD
19/05/2025 0,7000 USD
18/02/2025 0,6800 USD
18/11/2024 0,6800 USD
19/08/2024 0,6800 USD
17/05/2024 0,6800 USD
15/02/2024 0,6630 USD
16/11/2023 0,6630 USD
17/08/2023 0,6630 USD
18/05/2023 0,6250 USD
15/02/2023 0,6250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2022 127,35 128,40 122,14 122,33 -2,91% 4,92% 1.816.300
20/04/2022 122,83 126,64 121,68 126,00 +2,24% 4,04% 2.295.600
19/04/2022 124,09 126,18 121,89 123,24 -2,78% 3,46% 2.324.000
18/04/2022 123,87 127,97 123,51 126,76 +2,26% 3,60% 2.507.900
14/04/2022 122,00 124,37 121,99 123,96 +2,48% 1,95% 1.375.500
13/04/2022 119,48 121,43 119,12 120,96 +1,39% 1,93% 1.378.700
12/04/2022 118,90 121,48 118,50 119,30 +1,39% 2,51% 1.436.100
11/04/2022 119,90 119,94 116,62 117,67 -0,49% 2,77% 1.734.500
08/04/2022 118,00 119,87 116,99 118,25 +1,29% 2,44% 1.344.800
07/04/2022 113,82 117,67 113,75 116,74 +3,16% 3,44% 2.038.600
06/04/2022 112,03 114,97 111,90 113,16 +1,14% 2,74% 1.943.500
05/04/2022 111,86 112,81 111,40 111,89 +0,39% 1,26% 1.102.900
04/04/2022 113,40 113,40 110,58 111,45 -1,18% 2,49% 817.600
01/04/2022 111,54 113,60 111,14 112,78 +1,78% 2,21% 1.005.100
31/03/2022 109,34 112,14 108,55 110,81 +1,00% 3,28% 1.234.400
30/03/2022 108,87 111,25 108,87 109,71 +1,51% 2,19% 1.147.900
29/03/2022 110,00 110,00 104,01 108,08 -5,08% 5,45% 2.750.200
28/03/2022 116,54 116,54 112,97 113,86 -2,86% 3,06% 1.355.000
25/03/2022 114,09 117,45 114,09 117,21 +2,82% 2,95% 2.243.400
24/03/2022 112,60 114,20 112,30 113,99 +1,81% 1,69% 1.680.800
23/03/2022 110,79 112,29 110,45 111,96 +1,48% 1,66% 1.256.900
22/03/2022 110,99 111,18 109,18 110,33 +0,23% 1,80% 2.017.700
21/03/2022 106,46 110,13 106,01 110,08 +4,93% 3,87% 2.967.100
18/03/2022 104,74 105,45 103,17 104,91 -0,46% 2,18% 2.290.900
17/03/2022 104,56 106,79 104,30 105,39 +1,28% 2,38% 1.965.300
16/03/2022 107,86 108,24 102,96 104,06 -3,70% 4,90% 3.064.100
15/03/2022 108,61 109,49 106,07 108,06 -0,08% 3,15% 1.474.800
14/03/2022 110,16 110,50 106,44 108,15 -1,62% 3,69% 1.631.300
11/03/2022 109,64 111,16 109,14 109,93 +0,16% 1,84% 1.370.900
10/03/2022 106,66 110,23 106,52 109,75 +2,11% 3,48% 1.932.900