🇺🇸 BG — Bunge Global SA

Consumo defensivo Compra
← Volver

Precio actual

98,54 USD

Máx. histórico

133,00

6870 días

Caída desde máximo

-25,91%

Rango 52 semanas

88,24 – 134,87

Variación hoy

+1,58%

Cierre anterior

97,01

Rango de hoy

96,66 – 98,98

Volumen hoy

3.334.463

Peor caída histórica

-77,34%

14/01/2008 → 28/10/2008

Recuperado en 4824 días

Volatilidad anualizada ⓘ

33,43%

Información
Nombre completo
Bunge Global SA
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
34.000
PER ⓘ
16,93 (puede no estar actualizado)
Dividend yield
2,97% (puede no estar actualizado)
Precio objetivo analistas
139,22 USD (puede no estar actualizado)
Primera cotización
02/08/2001
Precio actualizado
hace 7 horas
Sobre la empresa

Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,88%
Fecha de pago Importe por participación
18/08/2026 0,7200 USD
22/05/2026 0,7200 USD
17/02/2026 0,7000 USD
17/11/2025 0,7000 USD
19/08/2025 0,7000 USD
19/05/2025 0,7000 USD
18/02/2025 0,6800 USD
18/11/2024 0,6800 USD
19/08/2024 0,6800 USD
17/05/2024 0,6800 USD
15/02/2024 0,6630 USD
16/11/2023 0,6630 USD
17/08/2023 0,6630 USD
18/05/2023 0,6250 USD
15/02/2023 0,6250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2022 101,51 102,17 100,82 101,18 -0,39% 1,33% 588.200
22/11/2022 101,89 102,82 99,58 101,58 +0,30% 3,18% 1.744.400
21/11/2022 100,24 102,07 98,19 101,28 +0,58% 3,87% 1.458.200
18/11/2022 100,34 101,29 99,57 100,70 +1,22% 1,71% 812.600
17/11/2022 97,78 99,59 97,50 99,49 +0,08% 2,14% 1.051.400
16/11/2022 99,74 99,92 98,52 99,41 -0,35% 1,40% 881.900
15/11/2022 99,52 100,50 97,30 99,76 +0,91% 3,22% 1.582.400
14/11/2022 100,94 101,99 98,76 98,86 -2,61% 3,20% 1.340.000
11/11/2022 103,00 103,69 99,89 101,51 -0,67% 3,69% 1.003.700
10/11/2022 102,76 104,20 100,82 102,19 +2,26% 3,29% 1.496.000
09/11/2022 103,07 104,02 99,55 99,93 -4,43% 4,34% 1.799.900
08/11/2022 103,40 105,76 102,96 104,56 +1,31% 2,71% 1.958.300
07/11/2022 99,55 103,28 99,55 103,21 +3,70% 3,75% 1.721.700
04/11/2022 100,64 101,40 98,31 99,53 +0,81% 3,07% 840.700
03/11/2022 97,46 99,57 96,65 98,73 -0,45% 3,00% 960.400
02/11/2022 98,34 101,64 98,21 99,18 -0,59% 3,49% 1.521.200
01/11/2022 99,39 100,95 98,34 99,77 +1,08% 2,63% 1.023.400
31/10/2022 97,20 100,22 97,20 98,70 +2,00% 3,11% 1.471.800
28/10/2022 97,79 98,63 95,75 96,76 -1,12% 2,95% 1.124.000
27/10/2022 99,23 102,79 97,79 97,86 -0,56% 5,04% 1.840.500
26/10/2022 98,00 99,72 95,04 98,41 +7,00% 4,78% 2.825.100
25/10/2022 91,25 92,28 89,67 91,97 +0,94% 2,86% 1.822.200
24/10/2022 90,85 91,37 90,44 91,11 +0,34% 1,02% 1.123.200
21/10/2022 89,55 91,34 88,93 90,80 +1,08% 2,69% 853.300
20/10/2022 91,15 91,73 89,82 89,83 -0,85% 2,10% 1.186.200
19/10/2022 89,00 90,83 88,68 90,60 +1,46% 2,42% 1.241.100
18/10/2022 88,90 89,62 88,03 89,30 +1,66% 1,79% 1.207.000
17/10/2022 86,58 88,72 86,58 87,84 +3,35% 2,47% 1.061.000
14/10/2022 90,51 91,55 84,61 84,99 -5,93% 7,67% 1.297.500
13/10/2022 86,98 90,86 85,21 90,35 +3,14% 6,50% 1.136.200