🇺🇸 BG — Bunge Global SA

Consumo defensivo Compra
← Volver

Precio actual

98,54 USD

Máx. histórico

133,00

6870 días

Caída desde máximo

-25,91%

Rango 52 semanas

88,24 – 134,87

Variación hoy

+1,58%

Cierre anterior

97,01

Rango de hoy

96,66 – 98,98

Volumen hoy

3.334.463

Peor caída histórica

-77,34%

14/01/2008 → 28/10/2008

Recuperado en 4824 días

Volatilidad anualizada ⓘ

33,43%

Información
Nombre completo
Bunge Global SA
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
34.000
PER ⓘ
16,93 (puede no estar actualizado)
Dividend yield
2,97% (puede no estar actualizado)
Precio objetivo analistas
139,22 USD (puede no estar actualizado)
Primera cotización
02/08/2001
Precio actualizado
hace 7 horas
Sobre la empresa

Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,88%
Fecha de pago Importe por participación
18/08/2026 0,7200 USD
22/05/2026 0,7200 USD
17/02/2026 0,7000 USD
17/11/2025 0,7000 USD
19/08/2025 0,7000 USD
19/05/2025 0,7000 USD
18/02/2025 0,6800 USD
18/11/2024 0,6800 USD
19/08/2024 0,6800 USD
17/05/2024 0,6800 USD
15/02/2024 0,6630 USD
16/11/2023 0,6630 USD
17/08/2023 0,6630 USD
18/05/2023 0,6250 USD
15/02/2023 0,6250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2023 96,59 99,19 96,00 98,04 +1,47% 3,30% 1.245.200
06/01/2023 94,37 97,01 94,21 96,62 +3,69% 2,97% 958.200
05/01/2023 95,63 95,73 91,75 93,18 -1,92% 4,16% 1.409.700
04/01/2023 95,47 96,24 93,34 95,00 -0,60% 3,04% 1.384.200
03/01/2023 99,95 100,00 95,34 95,57 -4,21% 4,66% 876.700
30/12/2022 99,54 100,01 98,82 99,77 -0,02% 1,20% 597.000
29/12/2022 99,63 101,22 99,63 99,79 +0,29% 1,60% 691.100
28/12/2022 100,66 101,16 98,89 99,50 -1,07% 2,26% 707.700
27/12/2022 99,27 100,80 99,27 100,58 +1,64% 1,54% 623.800
23/12/2022 97,46 99,11 97,20 98,96 +1,91% 1,96% 459.700
22/12/2022 97,72 97,72 95,49 97,11 -0,70% 2,28% 545.400
21/12/2022 97,06 98,55 96,54 97,79 +1,37% 2,07% 911.500
20/12/2022 95,92 97,36 95,56 96,47 +0,29% 1,88% 1.096.800
19/12/2022 96,68 97,88 95,19 96,19 +0,11% 2,78% 807.500
16/12/2022 95,97 97,49 94,50 96,08 -0,69% 3,12% 1.638.500
15/12/2022 95,25 96,80 95,16 96,75 +0,54% 1,72% 1.105.200
14/12/2022 96,11 97,01 95,00 96,23 +1,86% 2,09% 1.346.900
13/12/2022 96,90 97,15 94,46 94,47 -1,05% 2,78% 1.036.000
12/12/2022 95,71 95,71 94,31 95,47 -0,04% 1,46% 729.200
09/12/2022 96,40 96,89 95,34 95,51 -0,88% 1,61% 791.700
08/12/2022 96,58 97,00 95,20 96,36 +0,89% 1,86% 1.148.400
07/12/2022 95,38 97,91 95,17 95,51 +0,04% 2,87% 1.196.400
06/12/2022 93,00 95,81 92,90 95,47 +2,30% 3,13% 1.608.400
05/12/2022 93,61 94,37 92,45 93,32 -1,59% 2,05% 1.540.700
02/12/2022 98,42 98,92 94,07 94,83 -4,15% 4,93% 2.621.100
01/12/2022 103,59 104,54 96,16 98,94 -5,63% 8,09% 2.660.500
30/11/2022 105,81 106,20 102,55 104,84 +0,65% 3,45% 2.051.500
29/11/2022 103,23 105,60 103,23 104,16 +1,74% 2,30% 1.306.400
28/11/2022 100,91 102,38 100,22 102,38 +0,59% 2,14% 941.600
25/11/2022 101,82 103,13 101,53 101,78 +0,59% 1,57% 544.700