🇺🇸 BG — Bunge Global SA

Consumo defensivo Compra
← Volver

Precio actual

94,72 USD

Máx. histórico

133,00

6868 días

Caída desde máximo

-28,78%

Rango 52 semanas

88,24 – 134,87

Variación hoy

+0,53%

Cierre anterior

94,22

Rango de hoy

91,65 – 95,72

Volumen hoy

2.203.254

Peor caída histórica

-77,34%

14/01/2008 → 28/10/2008

Recuperado en 4824 días

Volatilidad anualizada ⓘ

33,44%

Información
Nombre completo
Bunge Global SA
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
34.000
PER ⓘ
16,27 (puede no estar actualizado)
Dividend yield
3,06% (puede no estar actualizado)
Precio objetivo analistas
139,22 USD (puede no estar actualizado)
Primera cotización
02/08/2001
Precio actualizado
hace 16 horas
Sobre la empresa

Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 3,00%
Fecha de pago Importe por participación
18/08/2026 0,7200 USD
22/05/2026 0,7200 USD
17/02/2026 0,7000 USD
17/11/2025 0,7000 USD
19/08/2025 0,7000 USD
19/05/2025 0,7000 USD
18/02/2025 0,6800 USD
18/11/2024 0,6800 USD
19/08/2024 0,6800 USD
17/05/2024 0,6800 USD
15/02/2024 0,6630 USD
16/11/2023 0,6630 USD
17/08/2023 0,6630 USD
18/05/2023 0,6250 USD
15/02/2023 0,6250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 94,77 97,03 94,44 96,69 +1,18% 2,73% 1.820.000
15/03/2024 94,00 95,99 94,00 95,56 +1,43% 2,12% 6.291.100
14/03/2024 94,51 94,64 92,99 94,21 -0,59% 1,75% 1.912.900
13/03/2024 94,21 95,84 93,60 94,77 +1,17% 2,38% 2.428.000
12/03/2024 94,15 94,53 93,22 93,67 -0,15% 1,39% 1.381.100
11/03/2024 92,26 94,49 92,20 93,81 +1,75% 2,48% 1.491.600
08/03/2024 92,51 93,74 91,42 92,20 -0,31% 2,51% 1.224.400
07/03/2024 92,39 93,28 91,83 92,49 +0,66% 1,57% 1.824.200
06/03/2024 91,45 92,92 91,15 91,88 +0,48% 1,94% 1.507.300
05/03/2024 90,28 92,50 90,07 91,44 +1,50% 2,69% 1.651.200
04/03/2024 92,42 92,98 89,34 90,09 -3,24% 3,94% 2.013.800
01/03/2024 94,42 94,50 92,87 93,11 -1,34% 1,73% 1.799.100
29/02/2024 94,22 94,50 92,62 94,37 +0,67% 2,00% 2.301.400
28/02/2024 93,06 93,91 92,36 93,74 +0,67% 1,67% 1.195.900
27/02/2024 93,62 94,13 92,96 93,12 -0,09% 1,25% 1.265.500
26/02/2024 93,84 93,84 92,46 93,20 -0,48% 1,47% 1.072.600
23/02/2024 93,88 94,83 93,60 93,65 -0,62% 1,31% 1.816.900
22/02/2024 92,63 94,56 91,85 94,23 +1,26% 2,93% 2.263.200
21/02/2024 91,90 93,18 91,30 93,06 +1,52% 2,05% 1.843.000
20/02/2024 91,14 92,15 90,82 91,67 -0,01% 1,46% 2.055.400
16/02/2024 90,61 91,79 90,21 91,68 +1,13% 1,74% 1.659.500
15/02/2024 88,71 90,69 88,35 90,66 +1,27% 2,64% 2.385.700
14/02/2024 88,68 89,74 88,51 89,52 +1,00% 1,39% 1.849.600
13/02/2024 89,85 90,91 88,22 88,63 -2,26% 2,99% 2.218.200
12/02/2024 88,47 91,01 88,47 90,68 +2,42% 2,87% 2.264.300
09/02/2024 87,45 88,67 86,81 88,54 +2,36% 2,13% 2.690.000
08/02/2024 88,03 88,28 86,11 86,50 -1,65% 2,47% 2.291.600
07/02/2024 87,28 91,29 86,10 87,95 -2,31% 5,95% 3.610.000
06/02/2024 89,40 90,77 89,23 90,03 +1,16% 1,72% 2.197.800
05/02/2024 89,70 90,44 88,79 89,00 -1,62% 1,84% 1.854.300