🇺🇸 BG — Bunge Global SA

Consumo defensivo Compra
← Volver

Precio actual

94,72 USD

Máx. histórico

133,00

6868 días

Caída desde máximo

-28,78%

Rango 52 semanas

88,24 – 134,87

Variación hoy

+0,53%

Cierre anterior

94,22

Rango de hoy

91,65 – 95,72

Volumen hoy

2.203.254

Peor caída histórica

-77,34%

14/01/2008 → 28/10/2008

Recuperado en 4824 días

Volatilidad anualizada ⓘ

33,44%

Información
Nombre completo
Bunge Global SA
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
34.000
PER ⓘ
16,27 (puede no estar actualizado)
Dividend yield
3,06% (puede no estar actualizado)
Precio objetivo analistas
139,22 USD (puede no estar actualizado)
Primera cotización
02/08/2001
Precio actualizado
hace 15 horas
Sobre la empresa

Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 3,00%
Fecha de pago Importe por participación
18/08/2026 0,7200 USD
22/05/2026 0,7200 USD
17/02/2026 0,7000 USD
17/11/2025 0,7000 USD
19/08/2025 0,7000 USD
19/05/2025 0,7000 USD
18/02/2025 0,6800 USD
18/11/2024 0,6800 USD
19/08/2024 0,6800 USD
17/05/2024 0,6800 USD
15/02/2024 0,6630 USD
16/11/2023 0,6630 USD
17/08/2023 0,6630 USD
18/05/2023 0,6250 USD
15/02/2023 0,6250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 113,00 114,92 112,46 114,31 +1,20% 2,18% 757.800
25/07/2024 112,23 113,98 111,38 112,95 +0,77% 2,32% 851.600
24/07/2024 110,03 112,52 109,95 112,09 +1,12% 2,34% 844.600
23/07/2024 112,35 112,92 110,66 110,85 -1,77% 2,01% 855.200
22/07/2024 112,46 113,15 111,83 112,85 +0,83% 1,17% 788.300
19/07/2024 112,34 112,69 110,61 111,92 -0,27% 1,85% 1.068.900
18/07/2024 111,45 112,86 111,03 112,22 +0,10% 1,64% 851.100
17/07/2024 111,70 113,22 110,83 112,11 +0,65% 2,14% 1.114.700
16/07/2024 109,98 111,56 109,42 111,39 +0,96% 1,95% 836.200
15/07/2024 111,12 111,66 109,13 110,33 -0,69% 2,28% 1.081.200
12/07/2024 111,72 112,14 110,22 111,10 +0,54% 1,72% 1.228.200
11/07/2024 111,38 112,38 109,21 110,50 -0,62% 2,85% 1.219.200
10/07/2024 110,46 111,43 109,67 111,19 +1,13% 1,59% 828.200
09/07/2024 110,15 111,97 109,85 109,95 -0,40% 1,92% 1.124.200
08/07/2024 108,72 111,57 108,69 110,39 +1,66% 2,65% 1.253.900
05/07/2024 108,76 109,83 107,27 108,59 -0,73% 2,35% 1.778.500
03/07/2024 110,43 111,58 109,35 109,39 -0,90% 2,02% 745.800
02/07/2024 107,32 110,84 107,14 110,38 +2,85% 3,45% 1.683.000
01/07/2024 107,55 108,24 106,78 107,32 +0,52% 1,36% 737.100
28/06/2024 108,04 108,45 105,30 106,77 -0,81% 2,92% 1.969.000
27/06/2024 107,80 108,11 106,86 107,64 +0,42% 1,16% 813.300
26/06/2024 106,54 108,50 106,43 107,19 +0,42% 1,94% 1.097.700
25/06/2024 108,09 108,09 106,50 106,74 -1,32% 1,47% 1.067.900
24/06/2024 105,45 108,32 105,16 108,17 +2,17% 3,00% 1.287.300
21/06/2024 103,98 105,90 103,51 105,87 +2,45% 2,30% 4.155.300
20/06/2024 103,53 104,98 102,65 103,34 +0,88% 2,25% 1.678.400
18/06/2024 102,54 103,22 101,46 102,44 -0,52% 1,72% 1.139.700
17/06/2024 102,30 103,74 101,76 102,98 +0,15% 1,94% 1.028.400
14/06/2024 102,62 103,13 102,24 102,83 -0,30% 0,87% 760.700
13/06/2024 104,54 105,00 102,62 103,14 -2,15% 2,28% 1.368.000