🇺🇸 BG — Bunge Global SA

Consumo defensivo Compra
← Volver

Precio actual

94,72 USD

Máx. histórico

133,00

6868 días

Caída desde máximo

-28,78%

Rango 52 semanas

88,24 – 134,87

Variación hoy

+0,53%

Cierre anterior

94,22

Rango de hoy

91,65 – 95,72

Volumen hoy

2.203.254

Peor caída histórica

-77,34%

14/01/2008 → 28/10/2008

Recuperado en 4824 días

Volatilidad anualizada ⓘ

33,44%

Información
Nombre completo
Bunge Global SA
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
34.000
PER ⓘ
16,27 (puede no estar actualizado)
Dividend yield
3,06% (puede no estar actualizado)
Precio objetivo analistas
139,22 USD (puede no estar actualizado)
Primera cotización
02/08/2001
Precio actualizado
hace 11 horas
Sobre la empresa

Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 3,00%
Fecha de pago Importe por participación
18/08/2026 0,7200 USD
22/05/2026 0,7200 USD
17/02/2026 0,7000 USD
17/11/2025 0,7000 USD
19/08/2025 0,7000 USD
19/05/2025 0,7000 USD
18/02/2025 0,6800 USD
18/11/2024 0,6800 USD
19/08/2024 0,6800 USD
17/05/2024 0,6800 USD
15/02/2024 0,6630 USD
16/11/2023 0,6630 USD
17/08/2023 0,6630 USD
18/05/2023 0,6250 USD
15/02/2023 0,6250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2002 21,50 22,05 21,15 21,65 +1,64% 4,19% 78.600
23/05/2002 21,50 21,60 21,05 21,30 -1,30% 2,56% 39.500
22/05/2002 21,45 22,15 21,30 21,58 +1,08% 3,96% 62.800
21/05/2002 21,50 21,74 21,30 21,35 -2,73% 2,05% 74.800
20/05/2002 21,98 22,10 21,82 21,95 +0,05% 1,27% 51.200
17/05/2002 21,95 22,05 21,75 21,94 +1,34% 1,37% 106.500
16/05/2002 21,00 21,88 21,00 21,65 +3,24% 4,19% 91.400
15/05/2002 20,95 21,03 20,75 20,97 -0,05% 1,34% 80.900
14/05/2002 20,90 21,00 20,80 20,98 +0,62% 0,96% 72.000
13/05/2002 20,70 20,85 20,65 20,85 +0,48% 0,97% 207.000
10/05/2002 21,05 21,15 20,60 20,75 -1,28% 2,61% 52.200
09/05/2002 20,85 21,10 20,55 21,02 +1,30% 2,64% 216.900
08/05/2002 20,20 20,85 20,20 20,75 +2,72% 3,22% 165.800
07/05/2002 21,15 21,15 20,00 20,20 -4,49% 5,44% 555.400
06/05/2002 21,70 21,81 21,15 21,15 -2,94% 3,04% 275.600
03/05/2002 21,85 21,90 21,70 21,79 +0,18% 0,92% 212.400
02/05/2002 21,90 21,99 21,70 21,75 -1,05% 1,32% 112.700
01/05/2002 22,20 22,55 21,93 21,98 -0,63% 2,79% 154.600
30/04/2002 21,75 22,30 21,75 22,12 +1,70% 2,53% 415.800
29/04/2002 22,60 22,60 21,66 21,75 -3,76% 4,16% 541.100
26/04/2002 22,50 22,94 22,35 22,60 -0,22% 2,62% 126.300
25/04/2002 22,40 22,85 22,25 22,65 +0,00% 2,68% 155.400
24/04/2002 22,00 22,99 22,00 22,65 +3,05% 4,50% 513.600
23/04/2002 21,95 21,99 21,80 21,98 +1,52% 0,87% 264.900
22/04/2002 22,10 22,20 21,30 21,65 -8,07% 4,07% 1.399.100
19/04/2002 24,00 24,10 23,15 23,55 -1,38% 3,96% 434.100
18/04/2002 24,10 24,30 23,60 23,88 +1,62% 2,90% 481.800
17/04/2002 23,75 23,95 23,30 23,50 -0,42% 2,74% 838.700
16/04/2002 23,00 23,90 22,95 23,60 +3,74% 4,13% 560.600
15/04/2002 22,50 22,80 22,25 22,75 +2,71% 2,44% 305.000