🇺🇸 BG — Bunge Global SA

Consumo defensivo Compra
← Volver

Precio actual

94,72 USD

Máx. histórico

133,00

6868 días

Caída desde máximo

-28,78%

Rango 52 semanas

88,24 – 134,87

Variación hoy

+0,53%

Cierre anterior

94,22

Rango de hoy

91,65 – 95,72

Volumen hoy

2.203.254

Peor caída histórica

-77,34%

14/01/2008 → 28/10/2008

Recuperado en 4824 días

Volatilidad anualizada ⓘ

33,44%

Información
Nombre completo
Bunge Global SA
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
34.000
PER ⓘ
16,27 (puede no estar actualizado)
Dividend yield
3,06% (puede no estar actualizado)
Precio objetivo analistas
139,22 USD (puede no estar actualizado)
Primera cotización
02/08/2001
Precio actualizado
hace 8 horas
Sobre la empresa

Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 3,00%
Fecha de pago Importe por participación
18/08/2026 0,7200 USD
22/05/2026 0,7200 USD
17/02/2026 0,7000 USD
17/11/2025 0,7000 USD
19/08/2025 0,7000 USD
19/05/2025 0,7000 USD
18/02/2025 0,6800 USD
18/11/2024 0,6800 USD
19/08/2024 0,6800 USD
17/05/2024 0,6800 USD
15/02/2024 0,6630 USD
16/11/2023 0,6630 USD
17/08/2023 0,6630 USD
18/05/2023 0,6250 USD
15/02/2023 0,6250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2002 22,25 22,95 21,95 22,66 +1,89% 4,49% 60.200
14/01/2002 22,50 22,50 21,59 22,24 -0,04% 4,04% 63.200
11/01/2002 22,00 22,65 21,90 22,25 +0,91% 3,41% 54.000
10/01/2002 21,11 22,35 21,08 22,05 +4,50% 6,02% 64.000
09/01/2002 22,30 22,31 20,75 21,10 -5,38% 7,00% 238.500
08/01/2002 22,60 22,75 22,26 22,30 -1,33% 2,17% 82.600
07/01/2002 23,55 23,65 22,50 22,60 -4,64% 4,88% 61.800
04/01/2002 23,90 23,95 23,25 23,70 -1,25% 2,93% 96.800
03/01/2002 23,15 24,00 23,15 24,00 +3,94% 3,67% 51.800
02/01/2002 23,40 23,40 22,86 23,09 -0,82% 2,31% 126.500
31/12/2001 22,98 23,50 22,66 23,28 +1,31% 3,66% 54.500
28/12/2001 22,95 23,19 22,70 22,98 +0,31% 2,14% 100.100
27/12/2001 22,50 22,95 22,45 22,91 +2,28% 2,22% 151.300
26/12/2001 22,40 22,70 22,25 22,40 +0,00% 2,01% 162.300
24/12/2001 22,60 22,65 22,32 22,40 -0,44% 1,46% 25.000
21/12/2001 22,50 22,50 21,75 22,50 +0,00% 3,33% 393.400
20/12/2001 23,10 23,10 22,45 22,50 -2,39% 2,81% 84.900
19/12/2001 22,90 23,15 22,25 23,05 +1,10% 3,93% 361.500
18/12/2001 23,45 23,45 21,25 22,80 -2,77% 9,38% 207.200
17/12/2001 24,15 24,49 23,45 23,45 -2,90% 4,31% 63.300
14/12/2001 24,00 24,15 23,55 24,15 +0,62% 2,50% 139.100
13/12/2001 23,00 24,00 22,90 24,00 +4,12% 4,78% 153.000
12/12/2001 22,75 23,99 22,75 23,05 +1,32% 5,45% 80.800
11/12/2001 23,75 24,90 22,51 22,75 -3,19% 10,06% 164.100
10/12/2001 23,75 24,35 23,10 23,50 -1,05% 5,26% 376.600
07/12/2001 21,50 23,75 21,50 23,75 +12,29% 10,47% 568.900
06/12/2001 20,50 21,15 20,20 21,15 +5,75% 4,63% 327.900
05/12/2001 20,00 20,05 19,80 20,00 +0,10% 1,25% 303.800
04/12/2001 20,50 20,50 19,90 19,98 +0,40% 2,93% 512.700
03/12/2001 19,50 20,36 19,35 19,90 +2,84% 5,18% 52.100