🇺🇸 BG — Bunge Global SA

Consumo defensivo Compra
← Volver

Precio actual

94,72 USD

Máx. histórico

133,00

6868 días

Caída desde máximo

-28,78%

Rango 52 semanas

88,24 – 134,87

Variación hoy

+0,53%

Cierre anterior

94,22

Rango de hoy

91,65 – 95,72

Volumen hoy

2.203.254

Peor caída histórica

-77,34%

14/01/2008 → 28/10/2008

Recuperado en 4824 días

Volatilidad anualizada ⓘ

33,44%

Información
Nombre completo
Bunge Global SA
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
34.000
PER ⓘ
16,27 (puede no estar actualizado)
Dividend yield
3,06% (puede no estar actualizado)
Precio objetivo analistas
139,22 USD (puede no estar actualizado)
Primera cotización
02/08/2001
Precio actualizado
hace 16 horas
Sobre la empresa

Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 3,00%
Fecha de pago Importe por participación
18/08/2026 0,7200 USD
22/05/2026 0,7200 USD
17/02/2026 0,7000 USD
17/11/2025 0,7000 USD
19/08/2025 0,7000 USD
19/05/2025 0,7000 USD
18/02/2025 0,6800 USD
18/11/2024 0,6800 USD
19/08/2024 0,6800 USD
17/05/2024 0,6800 USD
15/02/2024 0,6630 USD
16/11/2023 0,6630 USD
17/08/2023 0,6630 USD
18/05/2023 0,6250 USD
15/02/2023 0,6250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2004 39,55 39,56 39,07 39,11 -1,14% 1,24% 678.600
08/03/2004 39,35 39,95 39,35 39,56 +0,56% 1,52% 409.900
05/03/2004 38,50 39,46 38,40 39,34 +1,65% 2,75% 654.400
04/03/2004 39,05 39,21 38,70 38,70 -0,77% 1,31% 237.600
03/03/2004 39,34 39,34 38,59 39,00 -0,86% 1,91% 621.000
02/03/2004 40,00 40,00 39,25 39,34 -1,40% 1,88% 249.800
01/03/2004 39,05 40,09 39,05 39,90 +2,18% 2,66% 570.100
27/02/2004 39,00 39,14 38,77 39,05 +1,69% 0,95% 369.700
26/02/2004 37,95 38,71 37,92 38,40 +1,45% 2,08% 587.000
25/02/2004 37,30 37,98 37,00 37,85 +1,80% 2,63% 442.100
24/02/2004 37,85 37,85 37,18 37,18 -1,22% 1,77% 439.900
23/02/2004 37,60 38,03 37,53 37,64 -0,42% 1,33% 447.100
20/02/2004 38,06 38,24 37,64 37,80 -0,81% 1,58% 639.700
19/02/2004 37,95 38,20 37,94 38,11 +0,90% 0,69% 407.000
18/02/2004 37,84 38,00 37,76 37,77 +0,48% 0,63% 717.700
17/02/2004 36,80 37,89 36,75 37,59 +1,87% 3,10% 747.900
13/02/2004 37,01 37,16 36,69 36,90 -0,43% 1,27% 282.600
12/02/2004 36,91 37,22 36,72 37,06 +0,41% 1,35% 271.800
11/02/2004 36,86 36,99 36,73 36,91 +0,38% 0,71% 333.400
10/02/2004 37,60 37,60 36,65 36,77 -1,95% 2,53% 705.800
09/02/2004 37,65 37,88 37,39 37,50 +0,56% 1,30% 548.800
06/02/2004 36,80 37,60 36,60 37,29 +1,22% 2,72% 686.400
05/02/2004 36,65 37,30 36,15 36,84 +0,74% 3,14% 830.600
04/02/2004 36,05 36,97 35,65 36,57 +1,44% 3,66% 1.175.500
03/02/2004 35,00 36,42 34,05 36,05 +8,26% 6,77% 2.774.100
02/02/2004 34,40 34,40 33,26 33,30 -2,63% 3,31% 837.800
30/01/2004 34,35 34,43 33,75 34,20 -0,73% 1,98% 326.900
29/01/2004 35,33 35,33 34,25 34,45 -2,52% 3,06% 329.800
28/01/2004 34,80 35,75 34,75 35,34 +0,91% 2,87% 728.800
27/01/2004 34,60 35,05 34,27 35,02 +1,30% 2,25% 433.000