🇺🇸 BG — Bunge Global SA

Consumo defensivo Compra
← Volver

Precio actual

94,72 USD

Máx. histórico

133,00

6868 días

Caída desde máximo

-28,78%

Rango 52 semanas

88,24 – 134,87

Variación hoy

+0,53%

Cierre anterior

94,22

Rango de hoy

91,65 – 95,72

Volumen hoy

2.203.254

Peor caída histórica

-77,34%

14/01/2008 → 28/10/2008

Recuperado en 4824 días

Volatilidad anualizada ⓘ

33,44%

Información
Nombre completo
Bunge Global SA
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
34.000
PER ⓘ
16,27 (puede no estar actualizado)
Dividend yield
3,06% (puede no estar actualizado)
Precio objetivo analistas
139,22 USD (puede no estar actualizado)
Primera cotización
02/08/2001
Precio actualizado
hace 17 horas
Sobre la empresa

Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 3,00%
Fecha de pago Importe por participación
18/08/2026 0,7200 USD
22/05/2026 0,7200 USD
17/02/2026 0,7000 USD
17/11/2025 0,7000 USD
19/08/2025 0,7000 USD
19/05/2025 0,7000 USD
18/02/2025 0,6800 USD
18/11/2024 0,6800 USD
19/08/2024 0,6800 USD
17/05/2024 0,6800 USD
15/02/2024 0,6630 USD
16/11/2023 0,6630 USD
17/08/2023 0,6630 USD
18/05/2023 0,6250 USD
15/02/2023 0,6250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2004 39,65 39,74 39,27 39,27 -0,56% 1,19% 327.000
20/04/2004 39,55 39,79 39,36 39,49 +0,36% 1,09% 278.500
19/04/2004 39,10 39,55 39,07 39,35 -0,66% 1,23% 590.900
16/04/2004 39,66 39,71 39,55 39,61 -0,13% 0,40% 585.800
15/04/2004 39,80 39,88 39,55 39,66 -0,65% 0,83% 479.000
14/04/2004 40,07 40,07 39,74 39,92 -1,46% 0,82% 740.900
13/04/2004 40,70 40,80 40,26 40,51 -0,69% 1,33% 475.400
12/04/2004 40,56 40,93 40,56 40,79 +0,49% 0,91% 219.300
08/04/2004 41,22 41,27 40,41 40,59 -1,65% 2,09% 442.100
07/04/2004 41,04 41,36 41,00 41,27 +0,71% 0,88% 453.300
06/04/2004 40,97 41,17 40,49 40,98 +0,05% 1,66% 602.600
05/04/2004 40,50 41,43 40,40 40,96 +0,89% 2,54% 377.600
02/04/2004 41,00 41,25 40,53 40,60 -0,98% 1,76% 569.000
01/04/2004 40,15 41,28 40,15 41,00 +1,94% 2,81% 774.700
31/03/2004 39,90 40,35 39,56 40,22 +0,80% 1,98% 435.000
30/03/2004 39,40 39,99 39,25 39,90 +1,66% 1,88% 363.400
29/03/2004 38,75 39,49 38,69 39,25 +1,82% 2,06% 409.400
26/03/2004 38,73 38,91 38,51 38,55 -0,46% 1,03% 169.000
25/03/2004 38,75 38,93 38,65 38,73 -0,23% 0,72% 157.600
24/03/2004 38,97 39,11 38,51 38,82 +0,13% 1,54% 304.000
23/03/2004 38,75 39,50 38,59 38,77 +0,18% 2,35% 840.600
22/03/2004 39,25 39,26 38,68 38,70 -1,90% 1,48% 457.600
19/03/2004 39,50 39,89 39,25 39,45 -0,15% 1,62% 286.000
18/03/2004 38,95 39,53 38,75 39,51 +1,99% 2,00% 589.900
17/03/2004 38,40 38,90 38,22 38,74 +0,96% 1,77% 341.700
16/03/2004 39,05 39,15 38,35 38,37 -2,14% 2,05% 527.500
15/03/2004 39,10 39,45 39,02 39,21 +0,03% 1,10% 468.700
12/03/2004 38,60 39,65 38,42 39,20 +1,66% 3,19% 506.500
11/03/2004 37,75 38,84 37,55 38,56 -1,08% 3,42% 753.100
10/03/2004 39,12 39,35 38,97 38,98 -0,33% 0,97% 649.900