🇺🇸 BFAM — Bright Horizons Family Solutions Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,24 USD

Máx. histórico

181,69

2086 días

Caída desde máximo

-70,70%

Rango 52 semanas

52,10 – 105,79

Variación hoy

-1,97%

Cierre anterior

54,31

Rango de hoy

53,24 – 54,71

Volumen hoy

1.599.820

Peor caída histórica

-70,70%

16/02/2021 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,69%

Información
Nombre completo
Bright Horizons Family Solutions Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
32.200
PER ⓘ
17,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
71,22 USD (puede no estar actualizado)
Primera cotización
25/01/2013
Precio actualizado
hace 22 horas
Sobre la empresa

Bright Horizons Family Solutions Inc. provides early education and childcare, comprehensive back-up care, educational advisory, and other workplace solutions services for employers and families in the United States, Puerto Rico, the United Kingdom, the Netherlands, Australia, and India. It operates in three segments: Full-Service Center-Based Child Care, Back-Up Care, and Educational Advisory services. The Full-Service Center-Based Child Care segment offers traditional center-based early education and childcare, preschool, and elementary education services. The Back-Up Care segment provides center-based back-up childcare, in-home child and senior care, school-age programs, camps, tutoring, pet care, and self-sourced reimbursed care services, as well as sittercity, an online marketplace for families and caregivers through early education and childcare centers, school-age programs and in-home care providers, the back-up care network, and other providers. The Educational Advisory services segment offers tuition assistance and student loan repayment program management, workforce education, and related educational consulting services, as well as college admissions and college financial advisory services. The company was formerly known as Bright Horizons Solutions Corp. and changed its name to Bright Horizons Family Solutions Inc. in July 2012. Bright Horizons Family Solutions Inc. was founded in 1986 and is headquartered in Newton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2020 115,49 115,49 110,02 110,75 -5,11% 4,74% 1.072.700
06/07/2020 117,06 117,89 114,73 116,71 +1,64% 2,70% 435.300
02/07/2020 119,86 121,02 114,74 114,83 -2,69% 5,24% 669.800
01/07/2020 117,07 121,14 117,07 118,01 +0,69% 3,48% 643.200
30/06/2020 114,97 117,95 113,44 117,20 +1,44% 3,92% 479.500
29/06/2020 110,75 115,76 109,79 115,54 +4,79% 5,39% 324.700
26/06/2020 114,96 115,39 110,14 110,26 -4,39% 4,57% 1.178.900
25/06/2020 113,23 115,64 111,64 115,32 +1,40% 3,53% 624.500
24/06/2020 116,82 117,12 111,27 113,73 -3,35% 5,01% 1.033.500
23/06/2020 119,36 119,36 116,90 117,67 +0,57% 2,06% 487.000
22/06/2020 115,23 117,28 112,97 117,00 +1,65% 3,74% 640.400
19/06/2020 122,42 122,42 115,07 115,10 -4,46% 6,00% 392.300
18/06/2020 120,07 122,88 120,01 120,47 -0,73% 2,39% 296.600
17/06/2020 124,95 125,08 120,94 121,36 -2,77% 3,31% 308.500
16/06/2020 125,89 127,55 122,94 124,82 +2,98% 3,66% 424.900
15/06/2020 117,40 122,56 116,97 121,21 -0,29% 4,76% 453.000
12/06/2020 125,32 126,55 118,48 121,56 +1,49% 6,44% 395.600
11/06/2020 120,86 123,37 119,00 119,77 -6,79% 3,62% 692.000
10/06/2020 129,41 131,49 125,15 128,50 -1,11% 4,90% 501.400
09/06/2020 132,76 133,25 128,63 129,94 -4,63% 3,48% 587.200
08/06/2020 138,00 139,50 133,77 136,25 -0,07% 4,15% 1.573.800
05/06/2020 132,46 139,49 132,46 136,34 +6,49% 5,31% 996.100
04/06/2020 127,40 128,85 126,37 128,03 -0,02% 1,95% 741.200
03/06/2020 120,63 128,28 120,51 128,06 +8,37% 6,44% 875.800
02/06/2020 116,53 118,22 115,42 118,17 +2,83% 2,40% 519.900
01/06/2020 112,27 115,50 112,27 114,92 +2,72% 2,88% 414.500
29/05/2020 111,86 113,56 109,65 111,88 -0,71% 3,50% 607.500
28/05/2020 117,64 118,50 112,22 112,68 -4,17% 5,34% 732.800
27/05/2020 111,79 117,95 109,37 117,58 +7,89% 7,68% 1.186.700
26/05/2020 111,07 111,27 108,73 108,98 +2,77% 2,29% 544.300