🇺🇸 BFAM — Bright Horizons Family Solutions Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,24 USD

Máx. histórico

181,69

2086 días

Caída desde máximo

-70,70%

Rango 52 semanas

52,10 – 105,79

Variación hoy

-1,97%

Cierre anterior

54,31

Rango de hoy

53,24 – 54,71

Volumen hoy

1.599.820

Peor caída histórica

-70,70%

16/02/2021 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,69%

Información
Nombre completo
Bright Horizons Family Solutions Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
32.200
PER ⓘ
17,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
71,22 USD (puede no estar actualizado)
Primera cotización
25/01/2013
Precio actualizado
hace 22 horas
Sobre la empresa

Bright Horizons Family Solutions Inc. provides early education and childcare, comprehensive back-up care, educational advisory, and other workplace solutions services for employers and families in the United States, Puerto Rico, the United Kingdom, the Netherlands, Australia, and India. It operates in three segments: Full-Service Center-Based Child Care, Back-Up Care, and Educational Advisory services. The Full-Service Center-Based Child Care segment offers traditional center-based early education and childcare, preschool, and elementary education services. The Back-Up Care segment provides center-based back-up childcare, in-home child and senior care, school-age programs, camps, tutoring, pet care, and self-sourced reimbursed care services, as well as sittercity, an online marketplace for families and caregivers through early education and childcare centers, school-age programs and in-home care providers, the back-up care network, and other providers. The Educational Advisory services segment offers tuition assistance and student loan repayment program management, workforce education, and related educational consulting services, as well as college admissions and college financial advisory services. The company was formerly known as Bright Horizons Solutions Corp. and changed its name to Bright Horizons Family Solutions Inc. in July 2012. Bright Horizons Family Solutions Inc. was founded in 1986 and is headquartered in Newton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2020 130,54 130,54 126,92 127,65 -1,90% 2,77% 522.700
17/08/2020 131,92 132,35 129,72 130,12 -0,15% 1,99% 929.100
14/08/2020 127,75 130,80 127,05 130,31 +1,58% 2,94% 446.100
13/08/2020 125,03 128,70 125,03 128,28 +1,81% 2,94% 704.500
12/08/2020 126,75 126,75 124,45 126,00 -0,20% 1,81% 563.900
11/08/2020 121,51 128,18 121,20 126,25 +4,94% 5,74% 726.400
10/08/2020 121,84 122,85 118,99 120,31 -1,10% 3,17% 767.000
07/08/2020 122,33 123,68 120,69 121,65 -1,54% 2,44% 642.700
06/08/2020 126,13 129,00 121,17 123,55 +9,37% 6,21% 1.514.500
05/08/2020 112,31 113,35 110,62 112,97 +1,32% 2,43% 509.100
04/08/2020 107,15 111,99 106,27 111,50 +4,49% 5,34% 705.200
03/08/2020 107,65 109,08 106,22 106,71 -0,49% 2,66% 449.800
31/07/2020 109,50 110,42 105,86 107,24 -2,06% 4,16% 533.700
30/07/2020 109,50 110,34 108,45 109,50 -1,03% 1,73% 467.000
29/07/2020 111,59 113,21 110,46 110,64 +0,15% 2,46% 354.400
28/07/2020 111,58 112,56 110,26 110,47 -1,21% 2,06% 247.500
27/07/2020 110,96 112,08 109,83 111,82 +0,77% 2,03% 381.700
24/07/2020 110,91 111,76 109,64 110,97 +0,29% 1,91% 270.500
23/07/2020 113,01 113,01 109,50 110,65 -2,32% 3,11% 783.900
22/07/2020 111,41 113,78 108,54 113,28 +1,86% 4,70% 615.500
21/07/2020 114,63 116,17 110,74 111,21 -1,66% 4,74% 580.200
20/07/2020 115,56 117,60 112,37 113,09 -2,44% 4,53% 559.400
17/07/2020 116,00 117,15 114,43 115,92 +0,30% 2,34% 425.900
16/07/2020 114,68 117,09 113,51 115,57 -0,10% 3,12% 477.300
15/07/2020 111,81 115,76 110,67 115,69 +6,04% 4,55% 600.800
14/07/2020 108,94 109,21 106,67 109,10 -0,07% 2,33% 352.500
13/07/2020 111,79 112,42 107,88 109,18 -0,85% 4,06% 717.900
10/07/2020 107,19 110,23 106,31 110,12 +2,72% 3,66% 427.800
09/07/2020 111,63 112,00 105,91 107,20 -3,71% 5,46% 559.400
08/07/2020 111,32 113,68 109,43 111,33 +0,52% 3,82% 665.600