🇺🇸 BFAM — Bright Horizons Family Solutions Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,24 USD

Máx. histórico

181,69

2086 días

Caída desde máximo

-70,70%

Rango 52 semanas

52,10 – 105,79

Variación hoy

-1,97%

Cierre anterior

54,31

Rango de hoy

53,24 – 54,71

Volumen hoy

1.599.820

Peor caída histórica

-70,70%

16/02/2021 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,69%

Información
Nombre completo
Bright Horizons Family Solutions Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
32.200
PER ⓘ
17,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
71,22 USD (puede no estar actualizado)
Primera cotización
25/01/2013
Precio actualizado
hace 17 horas
Sobre la empresa

Bright Horizons Family Solutions Inc. provides early education and childcare, comprehensive back-up care, educational advisory, and other workplace solutions services for employers and families in the United States, Puerto Rico, the United Kingdom, the Netherlands, Australia, and India. It operates in three segments: Full-Service Center-Based Child Care, Back-Up Care, and Educational Advisory services. The Full-Service Center-Based Child Care segment offers traditional center-based early education and childcare, preschool, and elementary education services. The Back-Up Care segment provides center-based back-up childcare, in-home child and senior care, school-age programs, camps, tutoring, pet care, and self-sourced reimbursed care services, as well as sittercity, an online marketplace for families and caregivers through early education and childcare centers, school-age programs and in-home care providers, the back-up care network, and other providers. The Educational Advisory services segment offers tuition assistance and student loan repayment program management, workforce education, and related educational consulting services, as well as college admissions and college financial advisory services. The company was formerly known as Bright Horizons Solutions Corp. and changed its name to Bright Horizons Family Solutions Inc. in July 2012. Bright Horizons Family Solutions Inc. was founded in 1986 and is headquartered in Newton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 126,98 128,64 125,05 126,28 -0,96% 2,83% 358.200
20/01/2022 129,18 131,12 127,12 127,50 -0,04% 3,10% 317.300
19/01/2022 128,88 130,82 127,47 127,55 -0,83% 2,60% 267.300
18/01/2022 128,98 129,67 126,99 128,62 -0,63% 2,08% 500.400
14/01/2022 125,28 129,61 124,29 129,43 +2,99% 4,25% 373.600
13/01/2022 128,78 129,64 125,19 125,67 -2,23% 3,46% 346.800
12/01/2022 130,21 131,49 128,41 128,54 -0,99% 2,37% 414.400
11/01/2022 129,67 130,93 126,74 129,83 +0,10% 3,23% 395.600
10/01/2022 126,30 129,87 123,57 129,70 +2,62% 4,99% 932.300
07/01/2022 124,06 128,47 124,05 126,39 +1,90% 3,56% 605.500
06/01/2022 124,58 126,56 123,49 124,03 +0,15% 2,46% 426.100
05/01/2022 127,10 128,97 123,68 123,84 -3,31% 4,16% 341.600
04/01/2022 128,63 129,57 127,48 128,08 +0,12% 1,62% 339.800
03/01/2022 126,19 128,95 125,01 127,93 +1,63% 3,12% 421.700
31/12/2021 125,49 127,04 124,99 125,88 -0,23% 1,63% 270.800
30/12/2021 124,93 127,30 124,93 126,17 +0,77% 1,90% 293.900
29/12/2021 125,37 126,38 123,99 125,21 +0,40% 1,91% 278.200
28/12/2021 123,94 125,46 123,27 124,71 +0,51% 1,77% 323.600
27/12/2021 123,12 124,75 121,54 124,08 +0,71% 2,61% 273.500
23/12/2021 119,43 123,87 118,98 123,21 +3,49% 4,09% 291.700
22/12/2021 119,17 120,00 118,11 119,06 +0,17% 1,59% 274.100
21/12/2021 115,73 118,92 115,73 118,86 +2,82% 2,76% 471.900
20/12/2021 115,99 117,90 115,48 115,60 -2,01% 2,09% 496.500
17/12/2021 114,83 119,13 114,24 117,97 +2,86% 4,26% 602.000
16/12/2021 117,40 118,34 113,41 114,69 -3,13% 4,20% 479.800
15/12/2021 116,15 119,40 116,15 118,39 +1,72% 2,80% 670.900
14/12/2021 118,74 120,01 115,10 116,39 -2,19% 4,14% 443.300
13/12/2021 115,64 119,90 115,01 118,99 +1,81% 4,23% 458.600
10/12/2021 123,69 124,34 116,04 116,88 -5,36% 6,71% 381.400
09/12/2021 123,15 124,11 122,30 123,50 -0,03% 1,47% 779.900