🇺🇸 BFAM — Bright Horizons Family Solutions Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,24 USD

Máx. histórico

181,69

2086 días

Caída desde máximo

-70,70%

Rango 52 semanas

52,10 – 105,79

Variación hoy

-1,97%

Cierre anterior

54,31

Rango de hoy

53,24 – 54,71

Volumen hoy

1.599.820

Peor caída histórica

-70,70%

16/02/2021 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,69%

Información
Nombre completo
Bright Horizons Family Solutions Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
32.200
PER ⓘ
17,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
71,22 USD (puede no estar actualizado)
Primera cotización
25/01/2013
Precio actualizado
hace 16 horas
Sobre la empresa

Bright Horizons Family Solutions Inc. provides early education and childcare, comprehensive back-up care, educational advisory, and other workplace solutions services for employers and families in the United States, Puerto Rico, the United Kingdom, the Netherlands, Australia, and India. It operates in three segments: Full-Service Center-Based Child Care, Back-Up Care, and Educational Advisory services. The Full-Service Center-Based Child Care segment offers traditional center-based early education and childcare, preschool, and elementary education services. The Back-Up Care segment provides center-based back-up childcare, in-home child and senior care, school-age programs, camps, tutoring, pet care, and self-sourced reimbursed care services, as well as sittercity, an online marketplace for families and caregivers through early education and childcare centers, school-age programs and in-home care providers, the back-up care network, and other providers. The Educational Advisory services segment offers tuition assistance and student loan repayment program management, workforce education, and related educational consulting services, as well as college admissions and college financial advisory services. The company was formerly known as Bright Horizons Solutions Corp. and changed its name to Bright Horizons Family Solutions Inc. in July 2012. Bright Horizons Family Solutions Inc. was founded in 1986 and is headquartered in Newton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 128,56 130,08 127,02 127,23 -1,59% 2,38% 370.400
04/03/2022 127,96 129,57 126,12 129,29 +0,33% 2,70% 443.900
03/03/2022 131,17 131,81 128,26 128,86 -1,13% 2,71% 175.000
02/03/2022 129,53 131,45 128,14 130,33 +0,86% 2,56% 263.400
01/03/2022 130,80 130,80 127,81 129,22 -1,09% 2,29% 251.400
28/02/2022 127,45 131,31 125,21 130,64 +1,42% 4,79% 577.900
25/02/2022 129,22 129,60 126,65 128,81 +0,67% 2,28% 437.600
24/02/2022 125,45 128,14 125,04 127,95 -0,53% 2,47% 640.300
23/02/2022 131,22 132,31 128,17 128,63 -0,97% 3,16% 322.200
22/02/2022 129,97 130,72 128,57 129,89 -1,06% 1,65% 431.900
18/02/2022 126,46 131,84 126,46 131,28 +1,97% 4,25% 454.900
17/02/2022 123,75 132,31 119,31 128,75 -2,36% 10,51% 755.900
16/02/2022 132,76 132,76 129,79 131,86 -0,87% 2,24% 338.900
15/02/2022 134,72 135,98 131,65 133,02 +0,28% 3,21% 268.100
14/02/2022 131,07 133,90 130,62 132,65 +1,16% 2,50% 438.100
11/02/2022 133,28 135,06 129,43 131,13 -1,03% 4,22% 428.900
10/02/2022 134,45 136,81 131,52 132,49 -3,76% 3,93% 400.800
09/02/2022 135,04 138,38 135,04 137,66 +2,52% 2,47% 561.300
08/02/2022 130,26 135,26 129,96 134,27 +2,76% 4,07% 535.000
07/02/2022 130,26 132,74 129,55 130,66 +0,33% 2,45% 383.100
04/02/2022 125,22 130,66 125,22 130,23 +3,20% 4,34% 442.100
03/02/2022 129,08 129,35 125,70 126,19 -1,68% 2,83% 427.200
02/02/2022 127,50 128,45 126,23 128,35 +0,46% 1,74% 417.900
01/02/2022 128,25 129,10 125,04 127,76 -0,51% 3,17% 414.600
31/01/2022 122,96 129,24 122,96 128,41 +4,70% 5,11% 727.600
28/01/2022 118,50 122,83 117,62 122,65 +3,64% 4,40% 271.100
27/01/2022 121,31 123,86 118,10 118,34 -1,54% 4,75% 299.800
26/01/2022 123,91 125,58 119,93 120,19 -2,23% 4,56% 672.800
25/01/2022 127,57 129,86 120,90 122,93 -4,30% 7,02% 470.200
24/01/2022 123,97 128,51 122,39 128,45 +1,72% 4,94% 618.200