🇺🇸 BEKE — KE Holdings Inc.

Inmobiliario Compra fuerte
← Volver

Precio actual

17,60 USD

Máx. histórico

76,69

2080 días

Caída desde máximo

-77,05%

Rango 52 semanas

13,81 – 19,88

Variación hoy

-1,73%

Cierre anterior

17,91

Rango de hoy

17,58 – 17,86

Volumen hoy

2.530.910

Peor caída histórica

-88,26%

22/02/2021 → 14/03/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

72,34%

Información
Nombre completo
KE Holdings Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
107.409
PER ⓘ
29,33 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
24,03 USD (puede no estar actualizado)
Primera cotización
13/08/2020
Precio actualizado
hace 11 horas
Sobre la empresa

KE Holdings Inc., through its subsidiaries, engages in operating an integrated online and offline platform for housing transactions and services in the People's Republic of China. The company operates through five segments: Existing Home Transaction Services, New Home Transaction Services, Home Renovation and Furnishing, Home rental services, and Emerging and Other Services. It operates Beike, an integrated online and offline platform for housing transactions and services; Lianjia, a real estate brokerage brand; Agent Cooperation Network, an operating system that fosters reciprocity and bonding among various service providers. The company also owns the Deyou brand for connected brokerage stores; and other brands. In addition, it offers rental property management and operation services; and contract, secure payment, escrow, and other services. KE Holdings Inc. was founded in 2001 and is headquartered in Beijing, the People's Republic of China.

Dividendos repartidos Total últimos 12 meses: 0,2760 USD · Yield: 1,57%
Fecha de pago Importe por participación
08/04/2026 0,2760 USD
09/04/2025 0,3600 USD
04/04/2024 0,3510 USD
14/09/2023 0,1710 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2021 60,00 60,25 52,24 52,81 -12,94% 13,34% 4.747.400
23/03/2021 63,99 63,99 59,76 60,66 -5,87% 6,61% 3.527.100
22/03/2021 64,00 65,18 62,41 64,44 +0,69% 4,33% 4.251.300
19/03/2021 60,99 64,70 59,01 64,00 +5,28% 9,34% 4.631.100
18/03/2021 64,69 65,50 59,99 60,79 -9,27% 8,52% 9.074.800
17/03/2021 65,30 67,38 63,41 67,00 +2,60% 6,08% 4.562.400
16/03/2021 63,00 72,49 62,52 65,30 +9,75% 15,82% 11.923.400
15/03/2021 58,83 60,94 58,16 59,50 +0,92% 4,72% 4.543.700
12/03/2021 57,80 59,09 56,94 58,96 -0,84% 3,72% 2.642.600
11/03/2021 59,04 60,74 56,56 59,46 +10,71% 7,08% 4.605.500
10/03/2021 54,32 55,72 52,52 53,71 -0,07% 5,89% 5.167.200
09/03/2021 48,99 54,30 48,85 53,75 +14,17% 11,12% 5.104.800
08/03/2021 50,50 51,30 46,16 47,08 -10,20% 10,18% 6.760.100
05/03/2021 53,00 53,40 47,48 52,43 -0,47% 11,17% 11.907.500
04/03/2021 57,99 58,64 48,62 52,68 -12,11% 17,28% 10.499.600
03/03/2021 64,46 65,00 59,26 59,94 -6,82% 8,90% 3.692.900
02/03/2021 67,16 68,22 63,73 64,33 -2,77% 6,69% 3.695.400
01/03/2021 67,41 67,59 65,40 66,16 +3,65% 3,24% 3.750.500
26/02/2021 63,86 66,96 62,11 63,83 -1,59% 7,59% 7.266.200
25/02/2021 71,05 71,48 64,16 64,86 -4,91% 10,30% 3.241.900
24/02/2021 69,28 70,45 67,56 68,21 -3,33% 4,17% 4.549.000
23/02/2021 73,70 74,55 68,14 70,56 -7,99% 8,70% 8.323.200
22/02/2021 70,00 76,92 68,41 76,69 +10,52% 12,16% 13.726.900
19/02/2021 65,50 69,86 65,35 69,39 +7,93% 6,89% 6.825.600
18/02/2021 65,29 65,99 63,30 64,29 -3,57% 4,13% 5.948.600
17/02/2021 66,39 67,87 65,25 66,67 -1,96% 3,95% 3.821.200
16/02/2021 67,41 68,99 65,88 68,00 +1,01% 4,61% 9.272.400
12/02/2021 69,22 72,20 66,10 67,32 -4,92% 8,81% 3.074.300
11/02/2021 70,10 71,62 68,58 70,80 +2,68% 4,34% 4.866.600
10/02/2021 66,50 72,62 66,50 68,95 +4,12% 9,20% 6.589.800