🇺🇸 BEKE — KE Holdings Inc.

Inmobiliario Compra fuerte
← Volver

Precio actual

17,60 USD

Máx. histórico

76,69

2080 días

Caída desde máximo

-77,05%

Rango 52 semanas

13,81 – 19,88

Variación hoy

-1,73%

Cierre anterior

17,91

Rango de hoy

17,58 – 17,86

Volumen hoy

2.530.910

Peor caída histórica

-88,26%

22/02/2021 → 14/03/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

72,34%

Información
Nombre completo
KE Holdings Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
107.409
PER ⓘ
29,33 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
24,03 USD (puede no estar actualizado)
Primera cotización
13/08/2020
Precio actualizado
hace 10 horas
Sobre la empresa

KE Holdings Inc., through its subsidiaries, engages in operating an integrated online and offline platform for housing transactions and services in the People's Republic of China. The company operates through five segments: Existing Home Transaction Services, New Home Transaction Services, Home Renovation and Furnishing, Home rental services, and Emerging and Other Services. It operates Beike, an integrated online and offline platform for housing transactions and services; Lianjia, a real estate brokerage brand; Agent Cooperation Network, an operating system that fosters reciprocity and bonding among various service providers. The company also owns the Deyou brand for connected brokerage stores; and other brands. In addition, it offers rental property management and operation services; and contract, secure payment, escrow, and other services. KE Holdings Inc. was founded in 2001 and is headquartered in Beijing, the People's Republic of China.

Dividendos repartidos Total últimos 12 meses: 0,2760 USD · Yield: 1,57%
Fecha de pago Importe por participación
08/04/2026 0,2760 USD
09/04/2025 0,3600 USD
04/04/2024 0,3510 USD
14/09/2023 0,1710 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 18,77 18,90 17,25 17,44 -8,31% 8,79% 9.640.800
13/09/2021 18,61 19,39 18,32 19,02 +0,21% 5,72% 4.359.600
10/09/2021 20,41 20,62 18,76 18,98 -6,59% 9,16% 7.746.000
09/09/2021 19,86 20,52 19,24 20,32 -0,93% 6,45% 9.295.800
08/09/2021 21,84 22,02 20,31 20,51 -6,77% 7,83% 14.635.700
07/09/2021 20,00 22,38 19,89 22,00 +15,91% 12,45% 18.761.800
03/09/2021 20,30 20,30 18,72 18,98 -7,50% 7,78% 8.116.900
02/09/2021 20,53 21,18 20,37 20,52 +0,00% 3,95% 12.481.100
01/09/2021 18,25 20,75 17,74 20,52 +13,43% 16,49% 30.660.400
31/08/2021 18,75 19,55 17,94 18,09 -1,95% 8,59% 17.558.500
30/08/2021 18,83 19,18 17,29 18,45 -7,19% 10,04% 12.336.300
27/08/2021 19,73 20,35 19,22 19,88 -0,85% 5,73% 9.491.800
26/08/2021 18,80 20,87 18,76 20,05 +5,75% 11,22% 17.416.000
25/08/2021 18,32 19,04 18,01 18,96 -1,35% 5,62% 11.378.700
24/08/2021 17,63 19,49 17,60 19,22 +15,85% 10,72% 19.225.800
23/08/2021 16,12 16,64 15,35 16,59 +2,98% 8,00% 13.893.100
20/08/2021 17,76 17,98 15,82 16,11 -5,29% 12,16% 17.443.200
19/08/2021 18,55 18,55 16,77 17,01 -14,86% 9,60% 18.129.200
18/08/2021 18,93 20,30 18,48 19,98 +6,79% 9,61% 13.574.800
17/08/2021 17,16 18,79 16,85 18,71 +5,83% 11,31% 17.776.100
16/08/2021 17,29 17,85 16,83 17,68 -0,67% 5,90% 14.696.400
13/08/2021 19,16 19,21 17,42 17,80 -9,46% 9,34% 16.139.800
12/08/2021 17,17 20,02 16,63 19,66 -1,11% 19,74% 30.490.800
11/08/2021 21,25 21,29 19,52 19,88 -5,15% 8,33% 12.619.300
10/08/2021 21,57 21,71 20,37 20,96 -2,10% 6,19% 14.199.400
09/08/2021 18,81 21,79 17,98 21,41 +15,48% 20,26% 25.833.200
06/08/2021 20,00 20,00 17,95 18,54 -6,41% 10,25% 22.214.800
05/08/2021 20,50 21,36 18,80 19,81 -5,26% 12,49% 14.472.500
04/08/2021 21,14 21,54 20,50 20,91 -1,46% 4,94% 10.863.300
03/08/2021 22,04 22,16 20,32 21,22 -4,41% 8,35% 12.063.000