🇺🇸 BEKE — KE Holdings Inc.

Inmobiliario Compra fuerte
← Volver

Precio actual

17,60 USD

Máx. histórico

76,69

2080 días

Caída desde máximo

-77,05%

Rango 52 semanas

13,81 – 19,88

Variación hoy

-1,73%

Cierre anterior

17,91

Rango de hoy

17,58 – 17,86

Volumen hoy

2.530.910

Peor caída histórica

-88,26%

22/02/2021 → 14/03/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

72,34%

Información
Nombre completo
KE Holdings Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
107.409
PER ⓘ
29,33 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
24,03 USD (puede no estar actualizado)
Primera cotización
13/08/2020
Precio actualizado
hace 8 horas
Sobre la empresa

KE Holdings Inc., through its subsidiaries, engages in operating an integrated online and offline platform for housing transactions and services in the People's Republic of China. The company operates through five segments: Existing Home Transaction Services, New Home Transaction Services, Home Renovation and Furnishing, Home rental services, and Emerging and Other Services. It operates Beike, an integrated online and offline platform for housing transactions and services; Lianjia, a real estate brokerage brand; Agent Cooperation Network, an operating system that fosters reciprocity and bonding among various service providers. The company also owns the Deyou brand for connected brokerage stores; and other brands. In addition, it offers rental property management and operation services; and contract, secure payment, escrow, and other services. KE Holdings Inc. was founded in 2001 and is headquartered in Beijing, the People's Republic of China.

Dividendos repartidos Total últimos 12 meses: 0,2760 USD · Yield: 1,57%
Fecha de pago Importe por participación
08/04/2026 0,2760 USD
09/04/2025 0,3600 USD
04/04/2024 0,3510 USD
14/09/2023 0,1710 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2021 49,67 50,51 48,89 50,26 +1,51% 3,26% 3.163.200
05/05/2021 51,10 51,36 49,35 49,51 -1,96% 3,93% 4.428.900
04/05/2021 51,29 51,52 49,82 50,50 -2,15% 3,31% 4.991.200
03/05/2021 52,68 52,99 51,55 51,61 -0,85% 2,73% 3.930.100
30/04/2021 52,03 53,44 51,70 52,05 -1,12% 3,34% 3.912.600
29/04/2021 55,77 55,77 52,45 52,64 -4,06% 5,95% 3.476.800
28/04/2021 55,72 56,69 54,27 54,87 -2,02% 4,34% 1.702.400
27/04/2021 56,15 56,80 55,40 56,00 -0,59% 2,49% 877.800
26/04/2021 55,26 56,78 55,11 56,33 -0,09% 3,01% 1.954.200
23/04/2021 55,75 56,97 55,36 56,38 +2,86% 2,89% 2.012.100
22/04/2021 53,56 55,96 53,50 54,81 +1,73% 4,59% 3.514.400
21/04/2021 51,49 54,39 50,69 53,88 +4,58% 7,18% 3.717.700
20/04/2021 49,80 51,89 49,50 51,52 +2,18% 4,80% 3.347.200
19/04/2021 52,00 52,73 49,70 50,42 -2,15% 5,83% 4.859.400
16/04/2021 51,35 52,17 49,94 51,53 +0,57% 4,34% 5.678.100
15/04/2021 50,80 51,43 50,30 51,24 +3,68% 2,22% 4.810.100
14/04/2021 54,41 54,41 49,31 49,42 -7,78% 9,37% 6.634.300
13/04/2021 53,32 54,80 52,70 53,59 +0,49% 3,94% 2.565.600
12/04/2021 54,76 54,95 52,83 53,33 -4,68% 3,87% 1.987.400
09/04/2021 56,26 56,26 55,03 55,95 -0,32% 2,19% 1.727.100
08/04/2021 58,23 58,23 55,68 56,13 +0,09% 4,38% 2.504.900
07/04/2021 59,25 59,45 55,79 56,08 -6,78% 6,18% 3.014.400
06/04/2021 58,59 61,39 58,55 60,16 +2,21% 4,85% 2.215.300
05/04/2021 60,95 61,39 58,10 58,86 -3,32% 5,40% 1.510.100
01/04/2021 59,15 62,20 59,00 60,88 +6,84% 5,41% 4.027.300
31/03/2021 57,30 58,33 56,65 56,98 -0,02% 2,93% 2.787.200
30/03/2021 54,93 57,60 54,07 56,99 +2,93% 6,43% 2.303.100
29/03/2021 56,28 57,00 54,67 55,37 -1,74% 4,14% 2.531.300
26/03/2021 56,51 58,35 53,71 56,35 -1,05% 8,21% 4.819.600
25/03/2021 50,86 58,30 50,25 56,95 +7,84% 15,83% 5.564.000